Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9275 0.9543 0.8901 0.9000 147,999 -0.03(-2.96%)
Jul 29, 2021 0.9000 0.9595 0.9000 0.9275 417,103 +0.04(+4.12%)
Jul 28, 2021 0.8900 0.9395 0.8751 0.8908 140,707 -0.00(-0.17%)
Jul 27, 2021 0.9000 0.9261 0.8923 0.8923 26,664 -0.01(-1.39%)
Jul 26, 2021 0.9020 0.9356 0.9020 0.9049 32,620 +0.00(+0.32%)
Jul 23, 2021 0.9300 0.9472 0.8951 0.9020 53,526 -0.03(-3.01%)
Jul 22, 2021 0.9568 0.9568 0.9005 0.9300 58,193 -0.01(-1.06%)
Jul 21, 2021 0.9088 0.9500 0.8901 0.9400 82,390 +0.04(+4.53%)
Jul 20, 2021 0.8845 0.9300 0.8831 0.8993 76,909 +0.01(+1.67%)
Jul 19, 2021 0.9100 0.9200 0.8700 0.8845 159,373 -0.02(-1.72%)
Jul 16, 2021 0.9500 0.9500 0.9000 0.9000 116,130 -0.05(-5.05%)
Jul 15, 2021 0.9305 0.9479 0.9200 0.9479 79,186 +0.01(+0.84%)
Jul 14, 2021 0.9700 0.9700 0.9400 0.9400 110,222 -0.03(-3.07%)
Jul 13, 2021 0.9700 0.9877 0.9530 0.9698 95,953 +0.01(+1.02%)
Jul 12, 2021 0.9700 0.9799 0.9600 0.9600 61,858 -0.02(-2.10%)
Jul 09, 2021 0.9950 0.9950 0.9510 0.9806 202,795 +0.01(+0.83%)
Jul 08, 2021 0.9900 0.9999 0.9700 0.9725 91,315 -0.01(-0.77%)
Jul 07, 2021 1.010 1.010 0.9730 0.9800 71,153 -0.02(-2.00%)
Jul 06, 2021 1.000 1.010 1.000 1.000 72,426 +0.00(+0.00%)
Jul 02, 2021 1.000 1.020 0.9900 1.000 95,380 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.