Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.17 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.45	26.56	26.45	26.54	5,710	+0.18(+0.70%)
Jul 28, 2023	26.20	26.38	26.20	26.36	7,579	+0.59(+2.30%)
Jul 27, 2023	26.26	26.32	25.70	25.76	11,479	-0.11(-0.44%)
Jul 26, 2023	25.73	25.92	25.70	25.88	11,410	-0.14(-0.52%)
Jul 25, 2023	26.02	26.07	25.97	26.01	9,056	+0.15(+0.59%)
Jul 24, 2023	25.88	25.88	25.80	25.86	8,850	-0.03(-0.13%)
Jul 21, 2023	25.94	26.01	25.83	25.89	4,510	+0.11(+0.44%)
Jul 20, 2023	26.13	26.13	25.73	25.78	10,097	-0.82(-3.08%)
Jul 19, 2023	26.71	26.80	26.48	26.60	11,316	-0.01(-0.03%)
Jul 18, 2023	26.46	26.63	26.39	26.61	26,416	+0.10(+0.36%)
Jul 17, 2023	26.15	26.59	26.15	26.51	34,735	+0.34(+1.29%)
Jul 14, 2023	26.38	26.39	26.12	26.18	15,930	-0.14(-0.52%)
Jul 13, 2023	26.04	26.36	26.04	26.31	26,304	+0.62(+2.41%)
Jul 12, 2023	25.94	25.94	25.56	25.69	27,664	+0.04(+0.16%)
Jul 11, 2023	25.36	25.66	25.32	25.65	22,639	+0.46(+1.82%)
Jul 10, 2023	24.85	25.25	24.85	25.20	6,412	+0.23(+0.91%)
Jul 07, 2023	24.87	25.17	24.87	24.97	90,646	+0.06(+0.25%)
Jul 06, 2023	25.02	25.02	24.66	24.91	74,412	-0.50(-1.96%)
Jul 05, 2023	25.35	25.41	25.28	25.40	40,317	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.