Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

28.67 -0.38 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.37	24.71	24.26	24.68	35,840	+0.16(+0.65%)
Jul 28, 2022	24.20	24.55	23.89	24.52	33,302	+0.29(+1.19%)
Jul 27, 2022	23.68	24.30	23.67	24.23	25,042	+1.02(+4.38%)
Jul 26, 2022	23.47	23.47	23.17	23.21	7,708	-0.61(-2.55%)
Jul 25, 2022	23.96	23.96	23.73	23.82	34,005	-0.26(-1.08%)
Jul 22, 2022	24.71	24.75	24.01	24.08	11,718	-0.76(-3.05%)
Jul 21, 2022	24.45	24.89	24.41	24.84	44,468	+0.46(+1.88%)
Jul 20, 2022	23.84	24.45	23.84	24.38	61,546	+0.72(+3.03%)
Jul 19, 2022	23.38	23.67	23.16	23.66	10,280	+0.59(+2.55%)
Jul 18, 2022	23.36	23.57	22.99	23.08	19,844	+0.08(+0.35%)
Jul 15, 2022	22.73	23.01	22.61	23.00	26,954	+0.39(+1.72%)
Jul 14, 2022	22.48	22.69	22.20	22.61	574,213	-0.12(-0.53%)
Jul 13, 2022	22.26	22.89	22.19	22.73	16,336	-0.17(-0.74%)
Jul 12, 2022	23.14	23.14	22.80	22.90	23,207	-0.34(-1.46%)
Jul 11, 2022	23.55	23.55	23.08	23.23	18,456	-0.69(-2.88%)
Jul 08, 2022	23.68	24.11	23.49	23.92	18,458	+0.04(+0.17%)
Jul 07, 2022	23.68	23.91	23.63	23.88	20,715	+0.64(+2.75%)
Jul 06, 2022	23.44	23.48	23.10	23.24	65,516	-0.14(-0.60%)
Jul 05, 2022	22.40	23.39	22.38	23.38	21,307	+0.49(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.