Indicators

Paycom Software Inc (NY: PAYC )

145.33 +0.08 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	323.89	327.07	318.14	326.81	440,564	+3.88(+1.20%)
Jul 28, 2022	316.82	324.74	301.99	322.94	768,019	+6.30(+1.99%)
Jul 27, 2022	306.66	318.41	304.04	316.64	363,961	+17.10(+5.71%)
Jul 26, 2022	312.92	312.92	296.12	299.54	494,093	-13.97(-4.46%)
Jul 25, 2022	316.44	316.44	310.43	313.51	261,505	-7.41(-2.31%)
Jul 22, 2022	327.28	331.02	317.99	320.92	290,463	-6.37(-1.95%)
Jul 21, 2022	320.58	328.07	319.59	327.29	277,578	+4.96(+1.54%)
Jul 20, 2022	309.19	327.36	308.51	322.32	422,297	+14.30(+4.64%)
Jul 19, 2022	300.62	308.67	295.89	308.02	375,800	+11.58(+3.91%)
Jul 18, 2022	301.51	308.93	295.47	296.44	302,057	-2.03(-0.68%)
Jul 15, 2022	292.27	299.08	289.02	298.47	326,949	+10.97(+3.81%)
Jul 14, 2022	288.45	289.93	278.24	287.50	374,133	-4.59(-1.57%)
Jul 13, 2022	286.30	299.14	283.77	292.09	309,914	-1.40(-0.48%)
Jul 12, 2022	316.44	319.55	289.44	293.50	668,207	-22.88(-7.23%)
Jul 11, 2022	315.47	319.30	309.96	316.38	260,131	-3.31(-1.04%)
Jul 08, 2022	315.46	326.23	314.50	319.69	337,828	-2.69(-0.83%)
Jul 07, 2022	307.55	324.70	307.55	322.38	474,727	+13.12(+4.24%)
Jul 06, 2022	309.18	313.32	305.48	309.26	397,294	-0.54(-0.18%)
Jul 05, 2022	284.23	310.51	281.38	309.80	515,095	+21.87(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.