Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.90	12.40	11.80	12.30	35,467	+0.30(+2.50%)
Jul 28, 2017	11.20	12.10	11.20	12.00	41,681	+0.70(+6.19%)
Jul 27, 2017	12.00	12.01	11.20	11.30	98,604	-0.70(-5.83%)
Jul 26, 2017	12.40	12.40	11.90	12.00	42,314	-0.40(-3.23%)
Jul 25, 2017	11.90	12.80	11.70	12.40	68,523	+0.60(+5.08%)
Jul 24, 2017	11.30	11.80	11.30	11.80	81,623	+0.50(+4.42%)
Jul 21, 2017	12.10	12.10	11.05	11.30	112,480	-0.60(-5.04%)
Jul 20, 2017	12.00	12.10	11.80	11.90	39,626	+0.00(+0.00%)
Jul 19, 2017	11.80	11.90	11.70	11.90	25,228	+0.00(+0.00%)
Jul 18, 2017	12.10	12.10	11.80	11.90	30,076	+0.00(+0.00%)
Jul 17, 2017	12.00	12.40	11.70	11.90	78,466	-0.10(-0.83%)
Jul 14, 2017	12.40	12.50	11.90	12.00	39,023	-0.30(-2.44%)
Jul 13, 2017	12.80	12.90	12.00	12.30	119,557	-0.70(-5.38%)
Jul 12, 2017	12.60	13.60	12.35	13.00	97,084	+0.40(+3.17%)
Jul 11, 2017	12.20	12.63	11.90	12.60	67,025	+0.30(+2.44%)
Jul 10, 2017	12.00	12.40	11.80	12.30	42,219	+0.30(+2.50%)
Jul 07, 2017	13.00	13.00	11.90	12.00	66,422	-1.10(-8.40%)
Jul 06, 2017	13.10	13.70	13.00	13.10	40,197	-0.20(-1.50%)
Jul 05, 2017	13.70	13.70	12.60	13.30	45,115	-0.60(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.