Indicators

ABM Industries Inc (NY: ABM )

52.08 +0.25 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.45	11.84	11.29	11.60	179,585	+0.01(+0.06%)
Jul 30, 2002	11.74	11.80	11.24	11.59	124,372	-0.32(-2.71%)
Jul 29, 2002	11.42	11.95	11.36	11.91	170,620	+0.56(+4.95%)
Jul 26, 2002	11.24	11.49	11.07	11.35	120,957	+0.04(+0.31%)
Jul 25, 2002	11.08	11.48	10.91	11.31	190,400	+0.18(+1.58%)
Jul 24, 2002	10.33	11.15	9.838	11.14	211,746	+0.81(+7.82%)
Jul 23, 2002	10.72	10.93	10.31	10.33	184,139	-0.74(-6.67%)
Jul 22, 2002	11.12	11.43	10.72	11.07	257,567	-0.05(-0.44%)
Jul 19, 2002	10.96	11.49	10.73	11.12	236,791	-0.20(-1.74%)
Jul 17, 2002	10.92	11.42	10.70	11.31	266,817	+0.02(+0.19%)
Jul 12, 2002	11.38	11.67	11.29	11.29	75,847	-0.27(-2.31%)
Jul 11, 2002	11.75	11.84	11.22	11.56	95,627	-0.36(-3.01%)
Jul 10, 2002	12.05	12.14	11.87	11.92	100,180	-0.37(-2.97%)
Jul 09, 2002	12.26	12.54	12.26	12.28	180,724	-0.08(-0.68%)
Jul 08, 2002	12.33	12.68	12.30	12.37	95,200	-0.05(-0.40%)
Jul 05, 2002	12.05	12.64	12.05	12.42	4,724,444	+0.37(+3.03%)
Jul 04, 2002	12.40	12.51	11.85	12.05	176,597	+0.00(+0.00%)
Jul 03, 2002	12.40	12.51	11.85	12.05	176,597	-0.30(-2.45%)
Jul 02, 2002	11.98	12.49	11.96	12.35	106,157	+0.37(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.