Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.17	28.27	27.69	27.75	1,895,408	-0.49(-1.72%)
Jul 28, 2016	28.46	28.49	28.05	28.23	2,267,173	+0.12(+0.42%)
Jul 27, 2016	28.56	28.63	28.11	28.12	2,561,165	-0.71(-2.45%)
Jul 26, 2016	28.57	29.00	28.56	28.82	1,643,294	-0.07(-0.25%)
Jul 25, 2016	28.82	28.95	28.67	28.89	1,726,727	+0.06(+0.22%)
Jul 22, 2016	29.23	29.25	28.67	28.83	2,328,812	-0.16(-0.54%)
Jul 21, 2016	29.58	29.62	28.92	28.99	2,643,708	-0.10(-0.35%)
Jul 20, 2016	29.09	29.23	28.99	29.09	1,539,044	+0.36(+1.25%)
Jul 19, 2016	28.82	29.03	28.65	28.73	2,047,616	-0.37(-1.26%)
Jul 18, 2016	28.76	29.31	28.68	29.10	2,410,094	+0.09(+0.32%)
Jul 15, 2016	28.85	29.15	28.77	29.01	3,262,606	+0.44(+1.54%)
Jul 14, 2016	28.67	28.75	28.46	28.56	2,884,327	+0.77(+2.77%)
Jul 13, 2016	27.90	28.05	27.72	27.79	3,869,084	-0.59(-2.07%)
Jul 12, 2016	28.25	28.54	28.07	28.38	5,383,965	+0.90(+3.27%)
Jul 11, 2016	27.23	27.53	27.09	27.48	3,428,948	+0.44(+1.63%)
Jul 08, 2016	27.27	27.50	27.01	27.04	7,038,296	-0.41(-1.50%)
Jul 07, 2016	27.59	27.74	27.20	27.45	4,297,273	-0.03(-0.10%)
Jul 06, 2016	27.34	27.67	27.27	27.48	4,656,839	-0.06(-0.23%)
Jul 05, 2016	27.76	27.79	27.30	27.55	4,179,940	-0.69(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.