Indicators

Belden Inc (NY: BDC )

93.42 -0.68 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.72	64.84	63.41	64.44	221,974	+0.43(+0.67%)
Jul 28, 2022	63.14	64.17	62.44	64.01	306,782	+1.48(+2.37%)
Jul 27, 2022	61.44	62.93	60.83	62.52	499,737	+1.27(+2.08%)
Jul 26, 2022	61.64	62.49	61.02	61.25	331,031	-0.76(-1.22%)
Jul 25, 2022	62.35	62.35	61.40	62.01	235,798	+0.07(+0.11%)
Jul 22, 2022	63.22	63.52	61.39	61.94	188,472	-1.11(-1.75%)
Jul 21, 2022	61.66	63.05	61.32	63.04	171,558	+0.73(+1.17%)
Jul 20, 2022	61.27	62.44	60.98	62.32	215,415	+0.84(+1.36%)
Jul 19, 2022	59.72	61.64	59.72	61.48	167,053	+2.62(+4.45%)
Jul 18, 2022	59.64	60.16	58.65	58.86	359,999	-0.22(-0.37%)
Jul 15, 2022	57.24	59.12	56.56	59.08	281,218	+2.71(+4.80%)
Jul 14, 2022	55.65	56.68	55.30	56.37	249,960	-0.43(-0.75%)
Jul 13, 2022	55.41	57.14	54.87	56.80	219,699	+0.37(+0.65%)
Jul 12, 2022	56.12	57.96	56.12	56.43	268,336	-0.01(-0.02%)
Jul 11, 2022	55.39	57.09	55.39	56.44	313,617	+0.26(+0.46%)
Jul 08, 2022	55.89	56.98	55.65	56.18	318,647	-0.04(-0.07%)
Jul 07, 2022	53.41	56.59	53.41	56.22	295,050	+3.35(+6.33%)
Jul 06, 2022	52.37	53.35	51.81	52.88	296,786	+0.29(+0.55%)
Jul 05, 2022	51.57	52.61	50.68	52.59	317,765	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.