Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	379.45	384.45	375.23	381.90	927,409	+2.23(+0.59%)
Jul 28, 2022	384.27	386.70	379.11	379.67	714,647	-3.09(-0.81%)
Jul 27, 2022	379.20	385.13	379.16	382.76	734,301	+6.08(+1.61%)
Jul 26, 2022	374.97	383.71	370.83	376.68	888,713	-1.21(-0.32%)
Jul 25, 2022	390.74	392.58	375.78	377.89	978,740	-10.99(-2.83%)
Jul 22, 2022	394.84	400.83	385.83	388.87	618,659	-6.20(-1.57%)
Jul 21, 2022	403.21	415.33	393.85	395.08	1,118,834	-5.08(-1.27%)
Jul 20, 2022	399.37	405.24	398.75	400.16	904,127	+0.60(+0.15%)
Jul 19, 2022	399.31	401.57	393.55	399.56	567,366	+3.34(+0.84%)
Jul 18, 2022	398.60	400.50	393.81	396.22	470,995	+0.20(+0.05%)
Jul 15, 2022	391.23	396.31	389.14	396.01	422,706	+7.26(+1.87%)
Jul 14, 2022	389.58	391.86	386.22	388.75	502,823	-2.16(-0.55%)
Jul 13, 2022	378.72	394.45	376.33	390.92	609,672	+9.62(+2.52%)
Jul 12, 2022	386.42	392.25	379.25	381.30	473,891	-5.61(-1.45%)
Jul 11, 2022	390.54	392.82	386.17	386.90	528,278	-3.99(-1.02%)
Jul 08, 2022	394.53	398.37	388.41	390.90	560,869	-4.08(-1.03%)
Jul 07, 2022	385.66	395.69	385.60	394.98	470,422	+7.76(+2.00%)
Jul 06, 2022	387.13	389.63	383.54	387.22	555,655	+0.75(+0.19%)
Jul 05, 2022	389.77	390.72	383.47	386.47	561,067	-6.63(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.