Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.054	1.090	1.054	1.054	14,684	+0.01(+1.40%)
Jul 30, 2012	1.032	1.039	1.032	1.039	3,920	+0.02(+2.14%)
Jul 26, 2012	0.9377	1.018	1.018	1.018	9,079	+0.10(+11.43%)
Jul 25, 2012	0.9377	0.9377	0.9086	0.9133	1,462	-0.00(-0.28%)
Jul 24, 2012	0.9086	0.9159	0.8723	0.9158	17,823	-0.06(-5.98%)
Jul 23, 2012	0.9740	0.9740	0.9740	0.9740	275	-0.01(-0.73%)
Jul 20, 2012	0.9377	0.9812	0.9377	0.9812	2,345	+0.05(+5.46%)
Jul 19, 2012	0.9668	0.9668	0.9304	0.9304	1,150	+0.00(+0.00%)
Jul 17, 2012	1.003	0.9304	0.9304	0.9304	21,598	+0.00(+0.00%)
Jul 16, 2012	1.076	1.076	0.8828	0.9304	10,566	-0.16(-14.66%)
Jul 13, 2012	1.064	1.090	1.064	1.090	11,556	+0.07(+6.38%)
Jul 12, 2012	0.9392	1.025	0.9392	1.025	1,788	+0.00(+0.00%)
Jul 11, 2012	0.9813	1.025	0.9450	1.025	3,278	+0.04(+3.68%)
Jul 09, 2012	0.9522	0.9886	0.9886	0.9886	275	+0.04(+3.82%)
Jul 06, 2012	1.018	1.018	0.9522	0.9522	3,669	-0.07(-6.43%)
Jul 05, 2012	0.9522	1.018	0.9159	1.018	15,050	+0.05(+5.26%)
Jul 03, 2012	0.9086	0.9668	0.9013	0.9668	280,662	+0.07(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.