Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.019	5.038	5.012	5.034	627,151	+0.01(+0.22%)
Jul 28, 2016	5.046	5.049	5.008	5.023	2,856,125	-0.02(-0.30%)
Jul 27, 2016	5.079	5.079	5.030	5.038	560,328	-0.01(-0.15%)
Jul 26, 2016	5.015	5.053	4.993	5.046	972,297	+0.02(+0.37%)
Jul 25, 2016	5.027	5.042	5.000	5.027	328,150	+0.00(+0.08%)
Jul 22, 2016	4.989	5.029	4.978	5.023	464,857	+0.03(+0.53%)
Jul 21, 2016	5.053	5.053	4.966	4.997	931,577	-0.04(-0.75%)
Jul 20, 2016	5.072	5.072	4.997	5.034	718,079	+0.00(+0.00%)
Jul 19, 2016	5.008	5.038	4.997	5.034	302,628	+0.03(+0.68%)
Jul 18, 2016	4.917	5.034	4.917	5.000	813,622	+0.06(+1.22%)
Jul 15, 2016	4.978	4.978	4.933	4.940	676,696	-0.03(-0.61%)
Jul 14, 2016	4.944	4.993	4.927	4.970	1,325,041	-0.09(-1.71%)
Jul 13, 2016	5.064	5.079	5.034	5.057	649,929	-0.01(-0.15%)
Jul 12, 2016	5.049	5.087	5.042	5.064	668,267	+0.03(+0.67%)
Jul 11, 2016	5.042	5.057	5.019	5.030	733,909	+0.02(+0.30%)
Jul 08, 2016	4.974	5.057	4.955	5.015	1,154,902	+0.06(+1.22%)
Jul 07, 2016	4.944	4.978	4.910	4.955	936,356	+0.01(+0.23%)
Jul 06, 2016	4.951	4.970	4.936	4.944	360,861	-0.02(-0.38%)
Jul 05, 2016	4.978	4.978	4.936	4.963	499,112	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.