Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.37 22.63 22.37 22.49 716,724 -0.08(-0.35%)
Jul 30, 2012 22.63 22.72 22.47 22.56 844,061 -0.02(-0.09%)
Jul 27, 2012 22.31 22.70 22.24 22.58 1,020,526 +0.34(+1.54%)
Jul 26, 2012 22.20 22.58 22.17 22.24 1,498,609 +0.39(+1.79%)
Jul 25, 2012 22.77 22.86 21.74 21.85 3,600,386 -1.02(-4.45%)
Jul 24, 2012 22.13 23.76 20.72 22.87 5,938,755 +2.57(+12.67%)
Jul 23, 2012 20.10 20.44 19.96 20.30 1,539,754 -0.13(-0.62%)
Jul 20, 2012 19.99 20.62 19.89 20.42 2,404,545 +0.41(+2.05%)
Jul 19, 2012 20.11 20.30 19.94 20.01 950,853 -0.10(-0.49%)
Jul 18, 2012 19.96 20.17 19.72 20.11 856,081 +0.12(+0.59%)
Jul 17, 2012 19.97 20.00 19.71 19.99 771,260 +0.17(+0.84%)
Jul 16, 2012 20.06 20.06 19.62 19.83 1,302,756 -0.21(-1.07%)
Jul 13, 2012 19.61 20.07 19.50 20.04 1,764,898 +0.45(+2.30%)
Jul 12, 2012 19.46 19.76 19.28 19.59 1,134,011 -0.06(-0.30%)
Jul 11, 2012 19.32 19.77 19.32 19.65 1,838,153 +0.33(+1.72%)
Jul 10, 2012 19.25 19.44 19.00 19.32 2,161,697 +0.16(+0.82%)
Jul 09, 2012 18.95 19.26 18.80 19.16 947,070 +0.22(+1.14%)
Jul 06, 2012 18.95 19.04 18.71 18.95 481,630 -0.18(-0.92%)
Jul 05, 2012 19.03 19.34 19.01 19.12 710,955 -0.02(-0.10%)
Jul 03, 2012 18.77 19.16 18.67 19.14 566,374 +0.32(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.