Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.70 +1.64 (+1.82%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.96	67.03	65.80	66.86	1,603,393	+1.40(+2.15%)
Jul 28, 2022	64.61	65.59	63.91	65.45	1,491,761	+0.94(+1.46%)
Jul 27, 2022	63.04	64.85	62.89	64.51	2,121,988	+2.41(+3.87%)
Jul 26, 2022	62.86	62.91	61.92	62.10	1,673,549	-1.16(-1.83%)
Jul 25, 2022	63.54	63.64	62.85	63.26	1,690,531	-0.26(-0.40%)
Jul 22, 2022	64.39	64.75	63.15	63.52	1,736,384	-1.02(-1.58%)
Jul 21, 2022	63.62	64.55	63.13	64.54	2,295,324	+1.01(+1.59%)
Jul 20, 2022	62.75	63.78	62.66	63.53	1,543,811	+0.82(+1.30%)
Jul 19, 2022	61.56	62.77	61.20	62.71	2,111,796	+1.90(+3.12%)
Jul 18, 2022	61.98	62.25	60.58	60.82	1,458,803	-0.58(-0.94%)
Jul 15, 2022	60.90	61.43	60.67	61.40	2,105,146	+1.14(+1.89%)
Jul 14, 2022	59.52	60.38	58.81	60.26	2,072,159	+0.13(+0.21%)
Jul 13, 2022	59.30	60.61	59.06	60.13	2,644,187	-0.22(-0.36%)
Jul 12, 2022	61.30	61.69	60.01	60.34	1,730,002	-0.84(-1.38%)
Jul 11, 2022	61.75	61.83	61.00	61.19	1,894,115	-1.09(-1.75%)
Jul 08, 2022	61.65	62.54	61.51	62.28	2,176,548	+0.06(+0.09%)
Jul 07, 2022	61.16	62.33	61.16	62.22	4,288,862	+1.26(+2.06%)
Jul 06, 2022	60.61	61.43	60.31	60.96	2,775,017	+0.38(+0.63%)
Jul 05, 2022	58.91	60.59	58.59	60.58	3,922,616	+0.85(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.