Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.07	12.09	12.04	12.05	762,081	-0.02(-0.14%)
Jul 28, 2006	11.99	12.10	11.98	12.07	591,219	+0.13(+1.07%)
Jul 27, 2006	12.06	12.07	11.92	11.94	1,763,465	-0.03(-0.27%)
Jul 26, 2006	11.96	12.05	11.93	11.98	781,497	-0.02(-0.21%)
Jul 25, 2006	11.93	12.04	11.89	12.00	1,268,840	+0.07(+0.58%)
Jul 24, 2006	11.77	11.95	11.77	11.93	1,122,249	+0.22(+1.91%)
Jul 21, 2006	11.81	11.81	11.71	11.71	677,621	-0.08(-0.70%)
Jul 20, 2006	11.93	11.94	11.79	11.79	966,435	-0.13(-1.07%)
Jul 19, 2006	11.74	11.95	11.72	11.92	986,822	+0.20(+1.67%)
Jul 18, 2006	11.69	11.75	11.59	11.72	1,628,038	+0.04(+0.35%)
Jul 17, 2006	11.69	11.76	11.67	11.68	1,173,216	-0.02(-0.18%)
Jul 14, 2006	11.79	11.79	11.63	11.70	1,259,132	-0.06(-0.53%)
Jul 13, 2006	11.86	11.88	11.75	11.76	1,931,414	-0.14(-1.19%)
Jul 12, 2006	12.04	12.04	11.88	11.91	1,126,132	-0.12(-0.96%)
Jul 11, 2006	11.96	12.04	11.92	12.02	2,055,677	+0.03(+0.24%)
Jul 10, 2006	11.99	12.05	11.96	11.99	913,526	+0.01(+0.07%)
Jul 07, 2006	12.01	12.07	11.95	11.98	883,431	-0.08(-0.63%)
Jul 06, 2006	12.02	12.11	12.02	12.06	1,316,895	+0.03(+0.22%)
Jul 05, 2006	12.08	12.08	11.98	12.03	3,442,471	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.