Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.69 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.46	25.49	25.44	25.49	344,304	+0.04(+0.16%)
Jul 28, 2016	25.43	25.45	25.42	25.45	552,949	+0.01(+0.05%)
Jul 27, 2016	25.43	25.45	25.42	25.44	735,738	+0.01(+0.05%)
Jul 26, 2016	25.43	25.44	25.42	25.43	791,550	-0.02(-0.06%)
Jul 25, 2016	25.43	25.44	25.43	25.44	624,510	+0.01(+0.03%)
Jul 22, 2016	25.43	25.44	25.42	25.43	414,904	-0.01(-0.03%)
Jul 21, 2016	25.43	25.44	25.41	25.44	183,800	+0.03(+0.13%)
Jul 20, 2016	25.44	25.44	25.41	25.41	447,183	-0.02(-0.10%)
Jul 19, 2016	25.44	25.44	25.42	25.43	413,178	-0.01(-0.03%)
Jul 18, 2016	25.39	25.44	25.39	25.44	730,905	+0.03(+0.13%)
Jul 15, 2016	25.39	25.43	25.38	25.41	1,275,212	+0.02(+0.07%)
Jul 14, 2016	25.43	25.44	25.39	25.39	4,907,163	-0.03(-0.13%)
Jul 13, 2016	25.43	25.44	25.42	25.43	371,013	-0.02(-0.06%)
Jul 12, 2016	25.44	25.45	25.42	25.44	837,696	+0.00(+0.00%)
Jul 11, 2016	25.47	25.47	25.43	25.44	488,233	+0.01(+0.03%)
Jul 08, 2016	25.44	25.46	25.43	25.43	921,783	+0.00(+0.00%)
Jul 07, 2016	25.43	25.44	25.43	25.43	999,418	-0.02(-0.10%)
Jul 06, 2016	25.47	25.47	25.43	25.46	413,303	+0.00(+0.00%)
Jul 05, 2016	25.41	25.47	25.41	25.46	1,360,664	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.