Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.21 +0.93 (+1.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.76	115.26	113.58	115.04	30,203	+1.32(+1.16%)
Jul 28, 2016	113.20	114.14	113.18	113.71	20,325	-0.27(-0.24%)
Jul 27, 2016	112.48	114.11	112.48	113.98	38,275	+1.93(+1.72%)
Jul 26, 2016	112.87	112.87	111.44	112.06	20,302	+0.25(+0.22%)
Jul 25, 2016	111.81	112.46	111.56	111.81	28,344	+0.12(+0.11%)
Jul 22, 2016	110.97	112.16	110.78	111.69	43,259	+0.37(+0.33%)
Jul 21, 2016	109.68	111.35	109.52	111.32	25,774	+0.11(+0.10%)
Jul 20, 2016	110.84	111.43	110.54	111.20	67,001	-0.83(-0.74%)
Jul 19, 2016	111.71	112.25	111.19	112.03	79,890	+1.12(+1.01%)
Jul 18, 2016	111.87	112.00	110.37	110.91	205,887	-0.62(-0.55%)
Jul 15, 2016	111.80	111.80	110.88	111.52	347,698	-1.23(-1.09%)
Jul 14, 2016	112.26	113.03	111.97	112.75	102,999	-2.45(-2.13%)
Jul 13, 2016	114.81	115.21	114.17	115.21	21,501	+2.14(+1.89%)
Jul 12, 2016	113.48	114.08	112.47	113.07	125,861	-2.86(-2.47%)
Jul 11, 2016	116.97	117.25	115.84	115.94	30,010	-1.16(-0.99%)
Jul 08, 2016	116.63	117.43	115.92	117.10	45,132	+1.18(+1.02%)
Jul 07, 2016	115.55	116.73	115.18	115.92	82,218	+0.04(+0.04%)
Jul 06, 2016	116.47	116.69	115.25	115.87	176,328	+0.30(+0.26%)
Jul 05, 2016	114.93	116.24	114.38	115.58	44,865	+2.33(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.