Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

5.530 +0.090 (+1.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.110 7.197 7.045 7.124 230,077 +0.01(+0.10%)
Jul 30, 2018 7.095 7.132 7.023 7.117 140,872 +0.02(+0.31%)
Jul 27, 2018 7.146 7.153 7.088 7.095 98,829 -0.05(-0.71%)
Jul 26, 2018 7.117 7.161 7.074 7.146 143,505 +0.02(+0.31%)
Jul 25, 2018 7.161 7.168 7.081 7.124 129,101 +0.01(+0.10%)
Jul 24, 2018 7.124 7.153 7.088 7.117 296,790 +0.01(+0.20%)
Jul 23, 2018 7.146 7.146 7.066 7.103 107,969 -0.04(-0.51%)
Jul 20, 2018 7.175 7.211 7.088 7.139 265,987 -0.01(-0.20%)
Jul 19, 2018 6.943 7.204 6.928 7.153 314,685 +0.19(+2.71%)
Jul 18, 2018 6.943 6.979 6.907 6.965 137,684 +0.02(+0.31%)
Jul 17, 2018 6.950 6.979 6.914 6.943 136,814 -0.02(-0.31%)
Jul 16, 2018 6.972 7.016 6.917 6.965 351,852 +0.02(+0.31%)
Jul 13, 2018 7.001 7.023 6.863 6.943 413,216 -0.06(-0.83%)
Jul 12, 2018 6.914 7.023 6.899 7.001 164,929 +0.10(+1.47%)
Jul 11, 2018 6.928 6.979 6.856 6.899 241,203 -0.06(-0.83%)
Jul 10, 2018 6.957 6.986 6.914 6.957 307,384 +0.01(+0.21%)
Jul 09, 2018 7.016 7.023 6.914 6.943 394,559 -0.06(-0.83%)
Jul 06, 2018 7.016 7.052 6.979 7.001 133,847 +0.01(+0.10%)
Jul 05, 2018 7.001 7.023 6.936 6.994 207,580 -0.01(-0.10%)
Jul 03, 2018 7.001 7.001 7.001 0 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.