Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.67	52.28	51.55	52.07	1,595,309	+0.23(+0.45%)
Jul 28, 2022	51.54	52.24	50.50	51.84	3,199,180	-2.78(-5.09%)
Jul 27, 2022	53.83	54.70	53.39	54.62	2,494,959	+1.40(+2.63%)
Jul 26, 2022	53.11	53.56	53.03	53.22	1,134,584	-0.29(-0.55%)
Jul 25, 2022	53.38	53.57	52.94	53.51	900,456	+0.73(+1.38%)
Jul 22, 2022	52.64	52.97	52.33	52.78	986,750	-0.14(-0.26%)
Jul 21, 2022	52.23	53.14	52.22	52.92	744,785	-0.15(-0.27%)
Jul 20, 2022	54.02	54.06	52.86	53.06	1,131,012	-1.58(-2.88%)
Jul 19, 2022	54.15	54.70	54.03	54.64	918,219	+1.53(+2.87%)
Jul 18, 2022	53.56	53.94	52.98	53.11	826,045	+0.03(+0.06%)
Jul 15, 2022	52.93	53.22	52.62	53.08	1,006,644	-0.01(-0.02%)
Jul 14, 2022	52.51	53.15	52.09	53.09	952,405	-0.48(-0.89%)
Jul 13, 2022	53.04	54.00	53.00	53.57	882,583	+0.26(+0.49%)
Jul 12, 2022	53.15	53.88	52.99	53.31	986,928	+0.03(+0.05%)
Jul 11, 2022	53.70	53.86	53.18	53.28	790,824	-0.72(-1.33%)
Jul 08, 2022	53.85	54.25	53.59	54.00	1,056,212	+0.94(+1.78%)
Jul 07, 2022	52.87	53.22	52.77	53.05	1,450,758	-0.23(-0.44%)
Jul 06, 2022	53.03	53.86	52.84	53.29	1,427,626	+0.16(+0.29%)
Jul 05, 2022	52.66	53.20	51.93	53.13	1,990,097	-0.44(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.