Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.68	45.21	44.50	44.62	1,699,742	-0.71(-1.57%)
Jul 28, 2011	45.13	45.70	45.09	45.33	1,668,901	+0.37(+0.83%)
Jul 27, 2011	45.68	45.78	44.86	44.96	1,808,455	-1.02(-2.21%)
Jul 26, 2011	46.27	46.31	45.91	45.98	2,242,375	+0.18(+0.39%)
Jul 25, 2011	46.14	46.26	45.78	45.80	1,844,284	-0.12(-0.25%)
Jul 22, 2011	45.72	45.99	45.43	45.92	2,603,477	+0.82(+1.82%)
Jul 21, 2011	44.74	45.20	44.58	45.09	2,019,673	+0.92(+2.09%)
Jul 20, 2011	44.11	44.30	43.80	44.17	2,119,348	+0.37(+0.85%)
Jul 19, 2011	43.28	43.97	43.14	43.80	2,997,893	+0.87(+2.02%)
Jul 18, 2011	42.88	43.13	42.44	42.93	3,010,003	-0.57(-1.32%)
Jul 15, 2011	42.92	43.56	42.86	43.51	2,643,482	+0.77(+1.81%)
Jul 14, 2011	43.33	43.37	42.51	42.73	3,123,069	+0.36(+0.86%)
Jul 13, 2011	41.89	42.71	41.88	42.37	2,978,507	-0.05(-0.11%)
Jul 12, 2011	42.28	42.80	42.23	42.41	5,161,853	-0.81(-1.86%)
Jul 11, 2011	42.94	43.47	42.92	43.22	3,217,647	-1.43(-3.19%)
Jul 08, 2011	44.82	45.18	44.34	44.64	1,437,262	-1.00(-2.19%)
Jul 07, 2011	45.43	45.77	45.22	45.64	1,943,665	+0.73(+1.62%)
Jul 06, 2011	44.85	44.92	44.47	44.92	861,242	-0.09(-0.21%)
Jul 05, 2011	45.61	45.61	44.76	45.01	1,859,313	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.