Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing ADR (OP: MRAAY )

9.150 +0.170 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 42.00 42.00 42.00 0 +0.00(+0.00%)
Jun 26, 2009 42.00 42.00 42.00 42.00 104 +0.10(+0.24%)
Jun 25, 2009 43.50 43.50 41.90 41.90 1,072 +1.20(+2.95%)
May 27, 2009 40.70 40.70 40.70 0 +1.20(+3.04%)
May 01, 2009 39.50 39.50 39.50 0 -3.50(-8.14%)
Apr 24, 2009 43.00 43.00 43.00 43.00 0 +6.00(+16.22%)
Apr 14, 2009 37.00 37.00 37.00 0 -0.58(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.