Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9800 0.9800 0.9651 0.9700 43,457 -0.00(-0.15%)
Jun 29, 2021 0.9600 0.9780 0.9600 0.9715 110,670 +0.01(+0.67%)
Jun 28, 2021 0.9700 0.9900 0.9627 0.9650 94,717 -0.01(-0.52%)
Jun 25, 2021 1.010 1.014 0.9700 0.9700 167,552 -0.04(-3.96%)
Jun 24, 2021 1.010 1.020 1.000 1.010 30,674 +0.00(+0.00%)
Jun 23, 2021 1.030 1.030 1.000 1.010 60,226 +0.00(+0.00%)
Jun 22, 2021 1.030 1.030 1.000 1.010 28,766 +0.01(+1.00%)
Jun 21, 2021 1.020 1.020 1.000 1.000 220,317 -0.04(-3.85%)
Jun 18, 2021 1.050 1.050 1.010 1.040 175,548 +0.02(+1.96%)
Jun 17, 2021 1.030 1.040 1.020 1.020 108,234 -0.04(-3.77%)
Jun 16, 2021 1.030 1.060 1.030 1.060 123,181 +0.03(+2.42%)
Jun 15, 2021 1.040 1.040 1.020 1.035 134,474 -0.01(-0.48%)
Jun 14, 2021 1.050 1.070 1.040 1.040 105,196 -0.01(-0.95%)
Jun 11, 2021 1.040 1.070 1.030 1.050 206,916 +0.01(+0.96%)
Jun 10, 2021 1.040 1.040 1.025 1.040 136,239 +0.01(+0.97%)
Jun 09, 2021 1.030 1.040 1.030 1.030 81,326 +0.00(+0.00%)
Jun 08, 2021 1.050 1.060 1.030 1.030 130,051 -0.01(-0.96%)
Jun 07, 2021 1.030 1.060 1.030 1.040 215,349 -0.01(-0.95%)
Jun 04, 2021 1.050 1.050 1.040 1.050 160,053 +0.01(+0.96%)
Jun 03, 2021 1.030 1.040 1.030 1.040 196,703 +0.01(+0.97%)
Jun 02, 2021 1.060 1.070 1.030 1.030 208,584 -0.03(-2.83%)
Jun 01, 2021 1.050 1.070 1.050 1.060 181,464 -0.01(-0.93%)
May 28, 2021 1.060 1.080 1.050 1.070 182,480 +0.01(+0.94%)
May 27, 2021 1.050 1.070 1.050 1.060 104,952 +0.01(+0.95%)
May 26, 2021 1.060 1.060 1.050 1.050 126,976 +0.00(+0.00%)
May 25, 2021 1.060 1.078 1.050 1.050 80,986 -0.02(-1.87%)
May 24, 2021 1.080 1.081 1.050 1.070 122,735 +0.00(+0.00%)
May 21, 2021 1.050 1.070 1.040 1.070 156,854 +0.04(+3.88%)
May 20, 2021 1.050 1.070 1.030 1.030 71,940 -0.02(-1.90%)
May 19, 2021 1.050 1.050 1.040 1.050 73,103 +0.00(+0.00%)
May 18, 2021 1.090 1.090 1.040 1.050 206,149 +0.01(+0.96%)
May 17, 2021 1.040 1.100 1.020 1.040 689,727 +0.00(+0.00%)
May 14, 2021 1.040 1.040 1.010 1.040 90,032 +0.03(+2.97%)
May 13, 2021 1.010 1.030 1.010 1.010 128,657 -0.01(-0.69%)
May 12, 2021 1.020 1.040 1.010 1.017 214,143 -0.01(-1.26%)
May 11, 2021 1.030 1.059 1.020 1.030 185,430 -0.05(-4.63%)
May 10, 2021 1.060 1.100 1.060 1.080 230,040 +0.03(+2.86%)
May 07, 2021 1.050 1.060 1.041 1.050 84,018 +0.00(+0.00%)
May 06, 2021 1.040 1.060 1.020 1.050 183,146 +0.01(+0.96%)
May 05, 2021 1.050 1.060 1.040 1.040 71,604 -0.00(-0.01%)
May 04, 2021 1.040 1.050 1.040 1.040 55,823 -0.01(-0.94%)
May 03, 2021 1.050 1.060 1.030 1.050 129,042 +0.02(+1.94%)
Apr 30, 2021 1.030 1.050 1.030 1.030 77,200 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.030 1.030 68,779 -0.02(-1.90%)
Apr 28, 2021 1.050 1.060 1.030 1.050 69,873 +0.02(+1.94%)
Apr 27, 2021 1.070 1.070 1.030 1.030 118,187 -0.02(-2.37%)
Apr 26, 2021 1.050 1.060 1.020 1.055 127,466 +0.00(+0.48%)
Apr 23, 2021 1.070 1.070 1.030 1.050 109,700 +0.04(+3.96%)
Apr 22, 2021 1.030 1.050 1.010 1.010 232,589 -0.03(-2.88%)
Apr 21, 2021 1.060 1.060 1.030 1.040 113,195 -0.01(-0.95%)
Apr 20, 2021 1.050 1.060 1.050 1.050 79,905 +0.00(+0.00%)
Apr 19, 2021 1.060 1.060 1.050 1.050 111,966 -0.01(-0.94%)
Apr 16, 2021 1.090 1.090 1.040 1.060 182,300 +0.01(+0.95%)
Apr 15, 2021 1.060 1.075 1.040 1.050 181,060 +0.00(+0.00%)
Apr 14, 2021 1.050 1.070 1.023 1.050 169,338 +0.02(+1.94%)
Apr 13, 2021 1.010 1.060 1.010 1.030 130,121 +0.02(+1.98%)
Apr 12, 2021 1.050 1.060 1.010 1.010 119,767 -0.04(-3.81%)
Apr 09, 2021 1.050 1.058 1.030 1.050 101,300 +0.00(+0.00%)
Apr 08, 2021 1.070 1.079 1.050 1.050 130,121 -0.02(-1.87%)
Apr 07, 2021 1.080 1.089 1.040 1.070 154,504 -0.01(-0.93%)
Apr 06, 2021 1.090 1.090 1.060 1.080 92,831 +0.00(+0.00%)
Apr 05, 2021 1.040 1.090 1.040 1.080 221,631 +0.04(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.