Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.39 +0.04 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.90	19.83	19.90	213,250	+0.16(+0.79%)
Jun 28, 2018	19.73	19.79	19.73	19.75	122,935	+0.01(+0.05%)
Jun 27, 2018	19.80	19.82	19.73	19.74	85,325	-0.14(-0.69%)
Jun 26, 2018	19.90	19.92	19.86	19.88	64,659	-0.08(-0.41%)
Jun 25, 2018	19.93	19.98	19.93	19.96	134,800	+0.04(+0.18%)
Jun 22, 2018	19.90	19.92	19.86	19.92	261,852	+0.06(+0.32%)
Jun 21, 2018	19.80	19.88	19.80	19.86	291,113	+0.06(+0.32%)
Jun 20, 2018	19.80	19.81	19.79	19.79	112,209	-0.02(-0.09%)
Jun 19, 2018	19.79	19.81	19.78	19.81	40,371	-0.06(-0.28%)
Jun 18, 2018	19.83	19.87	19.83	19.87	49,025	+0.00(+0.00%)
Jun 15, 2018		19.88	19.85	19.87	48,626	+0.02(+0.09%)
Jun 14, 2018	19.99	19.99	19.85	19.85	199,366	-0.28(-1.41%)
Jun 13, 2018	20.11	20.13	20.02	20.13	140,745	+0.06(+0.27%)
Jun 12, 2018	20.13	20.14	20.05	20.08	70,521	-0.06(-0.27%)
Jun 11, 2018	20.14	20.16	20.12	20.13	83,250	+0.00(+0.00%)
Jun 08, 2018	20.12	20.14	20.11	20.13	77,608	-0.03(-0.14%)
Jun 07, 2018	20.18	20.19	20.16	20.16	183,090	+0.05(+0.23%)
Jun 06, 2018			20.11	20.12	110,044	+0.06(+0.32%)
Jun 05, 2018	20.00	20.08	19.96	20.05	95,325	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.