Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.94 -0.14 (-0.73%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.817 7.817 7.645 7.726 216,128 +0.02(+0.28%)
Jun 29, 2015 7.817 7.821 7.661 7.704 155,092 -0.14(-1.78%)
Jun 26, 2015 7.995 7.995 7.839 7.844 138,903 -0.17(-2.15%)
Jun 25, 2015 8.016 8.119 7.968 8.016 163,248 -0.01(-0.13%)
Jun 24, 2015 8.022 8.043 8.000 8.027 45,680 +0.02(+0.27%)
Jun 23, 2015 8.043 8.065 7.995 8.006 47,682 +0.00(+0.00%)
Jun 22, 2015 8.059 8.124 8.000 8.006 80,782 -0.02(-0.30%)
Jun 19, 2015 8.051 8.062 7.998 8.030 144,018 -0.02(-0.20%)
Jun 18, 2015 8.009 8.056 7.993 8.046 44,614 +0.09(+1.13%)
Jun 17, 2015 7.998 8.051 7.938 7.956 83,591 +0.01(+0.13%)
Jun 16, 2015 7.940 7.971 7.882 7.945 44,283 +0.03(+0.40%)
Jun 15, 2015 7.871 7.940 7.860 7.913 84,412 +0.00(+0.00%)
Jun 12, 2015 7.908 7.940 7.903 7.913 69,486 -0.04(-0.47%)
Jun 11, 2015 7.908 7.977 7.908 7.950 51,622 +0.02(+0.27%)
Jun 10, 2015 7.908 7.972 7.908 7.929 89,781 +0.03(+0.34%)
Jun 09, 2015 7.897 7.972 7.882 7.903 86,776 -0.02(-0.20%)
Jun 08, 2015 7.935 7.961 7.913 7.919 57,342 -0.02(-0.27%)
Jun 05, 2015 7.945 7.966 7.924 7.940 25,540 -0.02(-0.20%)
Jun 04, 2015 7.987 7.987 7.940 7.956 44,669 -0.03(-0.40%)
Jun 03, 2015 8.019 8.046 7.993 7.987 68,496 -0.02(-0.26%)
Jun 02, 2015 7.977 8.035 7.966 8.009 159,771 +0.02(+0.27%)
Jun 01, 2015 8.019 8.019 7.956 7.987 73,273 +0.01(+0.13%)
May 29, 2015 8.051 8.051 7.966 7.977 34,256 -0.05(-0.59%)
May 28, 2015 8.035 8.040 7.993 8.025 30,852 +0.01(+0.07%)
May 27, 2015 8.072 8.072 8.019 8.019 88,124 -0.02(-0.21%)
May 26, 2015 8.078 8.078 8.014 8.036 56,500 -0.05(-0.64%)
May 22, 2015 8.083 8.088 8.088 8.088 29,829 -0.03(-0.39%)
May 21, 2015 8.157 8.210 8.099 8.120 67,190 -0.02(-0.26%)
May 20, 2015 9.354 8.247 8.088 8.141 76,968 +0.01(+0.07%)
May 19, 2015 8.083 8.226 8.072 8.136 107,369 +0.02(+0.26%)
May 18, 2015 8.025 8.115 7.998 8.115 45,954 +0.07(+0.86%)
May 15, 2015 7.987 8.078 7.987 8.046 74,139 +0.03(+0.40%)
May 14, 2015 7.977 8.030 7.972 8.014 71,642 +0.07(+0.93%)
May 13, 2015 7.908 7.966 7.908 7.940 70,411 +0.03(+0.33%)
May 12, 2015 7.887 7.919 7.850 7.913 107,683 +0.01(+0.07%)
May 11, 2015 7.908 7.972 7.903 7.908 58,702 -0.04(-0.47%)
May 08, 2015 7.987 7.987 7.929 7.945 87,586 +0.04(+0.47%)
May 07, 2015 7.892 7.929 7.882 7.908 54,618 +0.02(+0.20%)
May 06, 2015 7.961 7.961 7.882 7.892 52,590 -0.04(-0.47%)
May 05, 2015 7.987 7.987 7.903 7.929 52,298 -0.05(-0.60%)
May 04, 2015 8.019 8.019 7.966 7.977 66,725 -0.01(-0.07%)
May 01, 2015 7.966 7.982 7.961 7.982 71,021 +0.06(+0.74%)
Apr 30, 2015 7.956 7.972 7.908 7.924 68,689 -0.04(-0.47%)
Apr 29, 2015 7.987 7.987 7.942 7.961 69,053 -0.05(-0.60%)
Apr 28, 2015 7.940 8.009 7.924 8.009 81,240 +0.09(+1.14%)
Apr 27, 2015 7.945 7.956 7.903 7.919 89,071 -0.03(-0.40%)
Apr 24, 2015 7.961 7.972 7.931 7.950 35,302 +0.01(+0.07%)
Apr 23, 2015 7.897 7.982 7.897 7.945 71,041 +0.02(+0.27%)
Apr 22, 2015 7.903 7.935 7.855 7.924 83,998 +0.02(+0.27%)
Apr 21, 2015 7.860 7.908 7.860 7.903 55,792 +0.05(+0.60%)
Apr 20, 2015 7.834 7.871 7.831 7.856 41,606 +0.07(+0.96%)
Apr 17, 2015 7.786 7.802 7.744 7.781 47,195 -0.03(-0.41%)
Apr 16, 2015 7.823 7.876 7.802 7.813 111,496 -0.04(-0.47%)
Apr 15, 2015 7.765 7.866 7.765 7.850 232,363 +0.11(+1.37%)
Apr 14, 2015 7.749 7.765 7.717 7.744 112,727 -0.01(-0.07%)
Apr 13, 2015 7.776 7.797 7.733 7.749 63,482 -0.01(-0.07%)
Apr 10, 2015 7.744 7.770 7.717 7.754 88,760 +0.03(+0.41%)
Apr 09, 2015 7.670 7.739 7.670 7.723 111,872 +0.04(+0.56%)
Apr 08, 2015 7.633 7.686 7.633 7.679 74,128 +0.05(+0.61%)
Apr 07, 2015 7.617 7.680 7.617 7.633 89,094 +0.00(+0.00%)
Apr 06, 2015 7.511 7.664 7.511 7.633 97,386 +0.06(+0.84%)
Apr 02, 2015 7.527 7.569 7.569 7.569 232,973 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.