Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.618 2.645 2.613 2.629 204,744 +0.02(+0.61%)
Jun 29, 2017 2.645 2.656 2.602 2.613 160,640 -0.02(-0.81%)
Jun 28, 2017 2.640 2.666 2.629 2.634 294,333 +0.00(+0.00%)
Jun 27, 2017 2.656 2.693 2.618 2.634 273,865 -0.02(-0.81%)
Jun 26, 2017 2.634 2.661 2.634 2.656 323,645 +0.03(+1.02%)
Jun 23, 2017 2.613 2.629 2.586 2.629 224,419 +0.03(+1.23%)
Jun 22, 2017 2.602 2.618 2.570 2.597 203,365 +0.00(+0.00%)
Jun 21, 2017 2.597 2.618 2.586 2.597 318,289 +0.00(+0.00%)
Jun 20, 2017 2.592 2.597 2.581 2.597 115,109 -0.01(-0.41%)
Jun 19, 2017 2.581 2.608 2.576 2.608 123,759 +0.05(+1.88%)
Jun 16, 2017 2.576 2.580 2.554 2.560 135,455 -0.01(-0.42%)
Jun 15, 2017 2.581 2.592 2.565 2.570 100,693 -0.03(-1.03%)
Jun 14, 2017 2.613 2.618 2.586 2.597 220,809 -0.01(-0.41%)
Jun 13, 2017 2.581 2.608 2.565 2.608 212,045 +0.04(+1.46%)
Jun 12, 2017 2.570 2.592 2.549 2.570 136,148 +0.00(+0.00%)
Jun 09, 2017 2.597 2.608 2.570 2.570 100,242 -0.02(-0.62%)
Jun 08, 2017 2.581 2.602 2.576 2.586 116,780 +0.01(+0.21%)
Jun 07, 2017 2.576 2.592 2.570 2.581 106,491 +0.00(+0.00%)
Jun 06, 2017 2.592 2.592 2.570 2.581 119,275 -0.02(-0.62%)
Jun 05, 2017 2.613 2.613 2.565 2.597 190,967 +0.00(+0.00%)
Jun 02, 2017 2.586 2.597 2.577 2.597 160,140 +0.02(+0.83%)
Jun 01, 2017 2.533 2.576 2.533 2.576 198,877 +0.04(+1.69%)
May 31, 2017 2.527 2.555 2.511 2.533 318,168 +0.01(+0.21%)
May 30, 2017 2.522 2.543 2.517 2.527 246,569 +0.00(+0.00%)
May 26, 2017 2.533 2.538 2.527 2.527 96,074 -0.01(-0.21%)
May 25, 2017 2.533 2.538 2.522 2.533 225,841 +0.01(+0.21%)
May 24, 2017 2.538 2.538 2.501 2.527 235,152 -0.01(-0.21%)
May 23, 2017 2.543 2.554 2.522 2.533 255,217 -0.01(-0.21%)
May 22, 2017 2.501 2.538 2.496 2.538 313,158 +0.03(+1.28%)
May 19, 2017 2.495 2.517 2.493 2.506 146,544 +0.03(+1.08%)
May 18, 2017 2.458 2.479 2.453 2.479 139,153 +0.02(+0.65%)
May 17, 2017 2.485 2.495 2.458 2.463 331,513 -0.03(-1.28%)
May 16, 2017 2.501 2.506 2.485 2.495 157,110 +0.00(+0.00%)
May 15, 2017 2.490 2.506 2.479 2.495 483,142 +0.01(+0.21%)
May 12, 2017 2.495 2.495 2.469 2.490 200,170 +0.00(+0.00%)
May 11, 2017 2.485 2.490 2.469 2.490 177,488 +0.01(+0.21%)
May 10, 2017 2.490 2.495 2.479 2.485 162,919 +0.01(+0.22%)
May 09, 2017 2.490 2.490 2.479 2.479 147,468 +0.00(+0.00%)
May 08, 2017 2.490 2.501 2.479 2.479 199,205 -0.01(-0.43%)
May 05, 2017 2.479 2.506 2.463 2.490 205,156 +0.02(+0.87%)
May 04, 2017 2.479 2.484 2.458 2.469 122,256 -0.01(-0.43%)
May 03, 2017 2.479 2.485 2.469 2.479 198,643 +0.01(+0.22%)
May 02, 2017 2.490 2.490 2.474 2.474 182,637 -0.01(-0.22%)
May 01, 2017 2.479 2.495 2.469 2.479 208,627 +0.00(+0.00%)
Apr 28, 2017 2.485 2.506 2.469 2.479 144,074 +0.01(+0.22%)
Apr 27, 2017 2.479 2.501 2.474 2.474 111,819 -0.02(-0.86%)
Apr 26, 2017 2.501 2.501 2.469 2.495 210,347 +0.01(+0.21%)
Apr 25, 2017 2.480 2.501 2.471 2.490 333,177 +0.02(+0.85%)
Apr 24, 2017 2.453 2.480 2.448 2.469 255,204 +0.03(+1.07%)
Apr 21, 2017 2.443 2.453 2.430 2.443 234,574 +0.01(+0.43%)
Apr 20, 2017 2.417 2.438 2.417 2.433 181,400 +0.02(+0.87%)
Apr 19, 2017 2.401 2.422 2.399 2.412 271,103 +0.02(+0.65%)
Apr 18, 2017 2.385 2.401 2.364 2.396 369,633 +0.01(+0.44%)
Apr 17, 2017 2.391 2.396 2.375 2.385 128,603 +0.01(+0.22%)
Apr 13, 2017 2.391 2.391 2.370 2.380 164,031 -0.02(-0.65%)
Apr 12, 2017 2.391 2.396 2.388 2.396 140,983 +0.00(+0.00%)
Apr 11, 2017 2.391 2.396 2.375 2.396 88,131 +0.01(+0.22%)
Apr 10, 2017 2.385 2.402 2.380 2.391 153,695 +0.01(+0.44%)
Apr 07, 2017 2.375 2.380 2.371 2.380 46,452 +0.01(+0.44%)
Apr 06, 2017 2.364 2.375 2.364 2.370 140,624 +0.01(+0.44%)
Apr 05, 2017 2.370 2.380 2.354 2.359 217,417 -0.02(-0.88%)
Apr 04, 2017 2.359 2.380 2.354 2.380 184,161 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.