Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.50 16.64 15.50 16.43 2,746 +1.52(+10.19%)
Jun 29, 2021 14.47 14.91 14.46 14.91 806 +0.44(+3.04%)
Jun 25, 2021 14.47 14.47 14.47 14 +1.30(+9.87%)
Jun 24, 2021 13.17 13.17 13.17 13.17 286 +0.52(+4.11%)
Jun 23, 2021 12.65 12.65 12.65 12.65 256 -0.27(-2.09%)
Jun 21, 2021 12.92 12.92 12.92 40 -0.11(-0.85%)
Jun 18, 2021 13.03 13.03 13.03 13.03 213 -0.59(-4.31%)
Jun 17, 2021 13.62 13.62 13.62 13.62 263 -0.53(-3.77%)
Jun 14, 2021 14.15 14.15 14.15 31 -1.17(-7.66%)
Jun 10, 2021 15.32 15.32 15.32 22 +2.06(+15.56%)
Jun 08, 2021 13.26 13.26 13.26 145 +1.16(+9.63%)
Jun 04, 2021 12.10 12.10 12.10 1 +0.26(+2.15%)
Jun 03, 2021 12.37 12.37 11.84 11.84 689 +0.01(+0.08%)
Jun 01, 2021 11.83 11.83 11.83 10 +0.25(+2.16%)
May 26, 2021 11.58 11.58 11.58 21 -0.22(-1.86%)
May 25, 2021 11.77 11.80 11.77 11.80 2,355 +0.03(+0.25%)
May 24, 2021 13.04 13.04 11.77 11.77 9,009 -1.88(-13.78%)
May 21, 2021 13.40 13.68 13.40 13.65 1,098 +0.22(+1.65%)
May 20, 2021 12.51 13.43 12.51 13.43 5,023 +1.12(+9.09%)
May 19, 2021 12.96 13.68 12.31 12.31 728 +0.31(+2.58%)
May 18, 2021 12.00 12.00 12.00 12.00 301 +0.08(+0.67%)
May 17, 2021 11.92 11.92 11.92 11.92 425 -0.16(-1.32%)
May 14, 2021 11.74 12.08 11.74 12.08 500 +0.42(+3.60%)
May 13, 2021 11.00 11.66 11.00 11.66 382 +0.68(+6.19%)
May 12, 2021 11.53 11.53 10.96 10.98 520 -0.55(-4.75%)
May 11, 2021 11.20 11.53 11.00 11.53 532 -0.75(-6.13%)
May 07, 2021 12.28 12.28 12.28 84 +0.10(+0.82%)
May 05, 2021 12.18 12.18 12.18 33 +0.02(+0.16%)
May 04, 2021 13.61 13.61 12.16 12.16 715 -1.45(-10.67%)
May 03, 2021 13.68 13.68 13.61 13.61 486 -1.19(-8.02%)
Apr 30, 2021 14.47 14.80 14.47 14.80 300 +0.09(+0.60%)
Apr 29, 2021 14.80 14.80 14.71 14.71 615 -0.19(-1.27%)
Apr 28, 2021 14.90 14.90 14.90 14.90 149 +0.04(+0.30%)
Apr 27, 2021 14.96 14.96 14.86 14.86 657 +0.11(+0.71%)
Apr 26, 2021 14.25 14.75 14.12 14.75 3,278 +0.76(+5.41%)
Apr 23, 2021 13.99 13.99 13.99 13.99 200 +1.02(+7.89%)
Apr 22, 2021 13.30 13.37 12.96 12.97 2,930 -0.63(-4.67%)
Apr 21, 2021 12.30 14.00 12.30 13.61 1,005 +1.60(+13.33%)
Apr 20, 2021 12.15 12.42 12.00 12.01 2,116 +0.11(+0.88%)
Apr 19, 2021 13.00 13.00 11.70 11.90 2,826 -1.10(-8.46%)
Apr 16, 2021 12.19 13.75 12.05 13.00 5,700 +1.48(+12.85%)
Apr 15, 2021 12.59 12.59 11.00 11.52 22,086 -1.07(-8.50%)
Apr 14, 2021 12.59 12.59 12.59 12.59 680 +0.58(+4.83%)
Apr 13, 2021 12.72 12.72 12.01 12.01 982 -0.89(-6.90%)
Apr 12, 2021 13.80 13.80 12.90 12.90 2,455 -0.90(-6.52%)
Apr 09, 2021 13.00 13.80 13.00 13.80 5,200 +0.50(+3.76%)
Apr 08, 2021 14.58 14.58 13.11 13.30 3,484 -1.35(-9.22%)
Apr 07, 2021 14.65 14.65 14.65 14.65 684 +0.05(+0.31%)
Apr 06, 2021 14.75 14.75 14.60 14.60 2,791 -0.15(-0.99%)
Apr 05, 2021 15.21 15.21 14.62 14.75 2,100 -0.72(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.