Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.000 235 -0.20(-2.17%)
May 17, 2024 9.200 181 +0.38(+4.31%)
May 16, 2024 8.990 8.990 8.820 8.820 587 +0.12(+1.38%)
May 15, 2024 8.950 9.221 8.596 8.700 6,559 -0.50(-5.43%)
May 14, 2024 9.210 9.800 9.100 9.200 5,222 -0.01(-0.11%)
May 13, 2024 8.980 9.210 8.600 9.210 3,278 -0.04(-0.43%)
May 10, 2024 8.840 9.250 8.725 9.250 3,600 +0.39(+4.40%)
May 08, 2024 8.860 17 -0.29(-3.17%)
May 07, 2024 8.940 10.24 8.860 9.150 19,765 +0.00(+0.00%)
May 06, 2024 9.771 9.771 9.150 9.150 970 -0.35(-3.68%)
May 03, 2024 9.380 10.34 9.000 9.500 7,753 +0.95(+11.11%)
May 02, 2024 8.730 9.000 8.500 8.550 8,349 -0.68(-7.37%)
May 01, 2024 8.200 10.15 7.830 9.230 25,994 +0.61(+7.08%)
Apr 30, 2024 8.700 9.410 7.690 8.620 30,486 -0.60(-6.51%)
Apr 29, 2024 8.620 10.50 8.000 9.220 30,852 +0.33(+3.71%)
Apr 26, 2024 8.570 8.990 8.527 8.890 4,682 -0.28(-3.05%)
Apr 25, 2024 8.880 9.930 8.150 9.170 27,325 +0.72(+8.52%)
Apr 24, 2024 8.330 8.660 7.500 8.450 8,735 -0.24(-2.76%)
Apr 23, 2024 8.410 9.480 8.330 8.690 10,572 +0.28(+3.33%)
Apr 22, 2024 8.610 8.610 7.688 8.410 21,674 -0.79(-8.59%)
Apr 19, 2024 9.470 9.900 8.810 9.200 251,146 +0.01(+0.11%)
Apr 18, 2024 9.300 10.73 7.850 9.190 52,587 +0.09(+0.99%)
Apr 17, 2024 10.20 11.17 9.010 9.100 22,849 -0.60(-6.19%)
Apr 16, 2024 10.02 11.20 9.150 9.700 31,817 -0.33(-3.29%)
Apr 15, 2024 10.16 11.33 9.560 10.03 31,557 -0.56(-5.29%)
Apr 12, 2024 9.850 11.40 9.800 10.59 20,752 +0.22(+2.17%)
Apr 11, 2024 11.38 11.38 9.800 10.37 20,745 -0.08(-0.81%)
Apr 10, 2024 10.60 11.70 9.850 10.45 16,313 -0.35(-3.24%)
Apr 09, 2024 11.99 12.99 10.32 10.80 24,174 -1.64(-13.18%)
Apr 08, 2024 12.10 12.75 10.70 12.44 40,505 +1.47(+13.40%)
Apr 05, 2024 10.65 12.60 9.300 10.97 34,914 +0.07(+0.60%)
Apr 04, 2024 10.25 11.60 10.10 10.90 21,081 +0.88(+8.72%)
Apr 03, 2024 9.950 10.80 9.240 10.03 15,303 +0.51(+5.36%)
Apr 02, 2024 9.900 10.84 8.800 9.520 23,274 -1.55(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.