Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.610 -0.170 (-9.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.470 1.508 1.360 1.430 303,907 -0.03(-2.05%)
Jun 27, 2024 1.580 1.650 1.440 1.460 248,893 -0.14(-8.75%)
Jun 26, 2024 1.510 1.700 1.450 1.600 269,798 +0.07(+4.58%)
Jun 25, 2024 1.360 1.650 1.330 1.530 447,349 +0.12(+8.51%)
Jun 24, 2024 1.360 1.500 1.330 1.410 299,259 -0.09(-6.00%)
Jun 21, 2024 1.590 1.590 1.395 1.500 370,334 -0.16(-9.64%)
Jun 20, 2024 1.670 1.770 1.540 1.660 384,341 -0.07(-4.05%)
Jun 18, 2024 1.850 1.890 1.640 1.730 343,274 -0.12(-6.49%)
Jun 17, 2024 1.650 1.900 1.570 1.850 756,779 +0.17(+10.12%)
Jun 14, 2024 1.700 1.700 1.520 1.680 530,210 +0.02(+1.20%)
Jun 13, 2024 1.470 1.700 1.470 1.660 680,569 +0.18(+12.16%)
Jun 12, 2024 1.360 1.670 1.300 1.480 1,111,471 +0.19(+14.73%)
Jun 11, 2024 1.290 1.330 1.210 1.290 217,777 -0.05(-3.73%)
Jun 10, 2024 1.270 1.370 1.250 1.340 145,622 +0.06(+4.69%)
Jun 07, 2024 1.340 1.390 1.220 1.280 322,859 -0.09(-6.57%)
Jun 06, 2024 1.240 1.479 1.170 1.370 769,492 +0.12(+9.60%)
Jun 05, 2024 1.180 1.330 1.130 1.250 283,257 +0.06(+5.04%)
Jun 04, 2024 1.170 1.250 1.153 1.190 285,326 -0.01(-0.83%)
Jun 03, 2024 1.240 1.330 1.160 1.200 216,827 -0.01(-0.83%)
May 31, 2024 1.300 1.370 1.180 1.210 131,165 -0.09(-6.92%)
May 30, 2024 1.250 1.365 1.207 1.300 180,908 +0.05(+4.00%)
May 29, 2024 1.310 1.310 1.200 1.250 121,845 -0.01(-0.79%)
May 28, 2024 1.360 1.400 1.195 1.260 317,874 -0.07(-5.26%)
May 24, 2024 1.200 1.390 1.190 1.330 230,724 +0.13(+10.83%)
May 23, 2024 1.150 1.280 1.130 1.200 270,053 +0.06(+5.26%)
May 22, 2024 1.120 1.220 1.100 1.140 250,118 +0.00(+0.00%)
May 21, 2024 1.330 1.330 1.060 1.140 459,775 -0.12(-9.52%)
May 20, 2024 1.030 1.340 1.010 1.260 585,112 +0.21(+20.00%)
May 17, 2024 1.090 1.150 1.040 1.050 113,150 -0.04(-3.67%)
May 16, 2024 1.160 1.160 1.090 1.090 131,518 -0.02(-1.80%)
May 15, 2024 1.110 1.180 1.070 1.110 162,254 +0.01(+0.91%)
May 14, 2024 1.100 1.180 1.080 1.100 170,234 -0.01(-0.90%)
May 13, 2024 1.020 1.150 1.020 1.110 296,640 +0.09(+8.82%)
May 10, 2024 1.170 1.185 1.010 1.020 300,770 -0.13(-11.30%)
May 09, 2024 1.170 1.280 1.110 1.150 185,603 -0.06(-4.96%)
May 08, 2024 1.110 1.266 1.077 1.210 151,885 +0.07(+6.14%)
May 07, 2024 1.280 1.300 1.100 1.140 247,090 -0.16(-12.31%)
May 06, 2024 1.320 1.390 1.250 1.300 195,946 +0.01(+0.78%)
May 03, 2024 1.290 1.320 1.220 1.290 137,091 +0.05(+4.03%)
May 02, 2024 1.310 1.330 1.195 1.240 161,724 -0.03(-2.36%)
May 01, 2024 1.110 1.330 1.110 1.270 194,255 +0.11(+9.48%)
Apr 30, 2024 1.280 1.350 1.150 1.160 226,496 -0.16(-12.12%)
Apr 29, 2024 1.380 1.450 1.280 1.320 135,389 -0.06(-4.35%)
Apr 26, 2024 1.370 1.420 1.300 1.380 131,444 -0.01(-0.72%)
Apr 25, 2024 1.300 1.450 1.160 1.390 188,320 +0.05(+3.73%)
Apr 24, 2024 1.400 1.480 1.280 1.340 375,980 -0.17(-11.26%)
Apr 23, 2024 1.590 1.720 1.440 1.510 876,996 -0.06(-3.82%)
Apr 22, 2024 1.190 1.580 1.170 1.570 690,372 +0.38(+31.93%)
Apr 19, 2024 1.170 1.238 1.110 1.190 263,199 +0.08(+7.21%)
Apr 18, 2024 1.030 1.260 0.9776 1.110 270,421 +0.11(+11.00%)
Apr 17, 2024 1.010 1.030 0.9506 1.000 74,064 -0.03(-2.91%)
Apr 16, 2024 0.9370 1.030 0.8520 1.030 236,538 +0.06(+6.63%)
Apr 15, 2024 1.040 1.065 0.9302 0.9660 284,800 -0.08(-8.00%)
Apr 12, 2024 1.090 1.160 1.030 1.050 216,810 -0.05(-4.55%)
Apr 11, 2024 1.110 1.190 1.060 1.100 237,530 -0.01(-0.90%)
Apr 10, 2024 1.160 1.250 1.095 1.110 296,814 -0.06(-5.13%)
Apr 09, 2024 1.220 1.280 1.150 1.170 385,222 -0.10(-7.87%)
Apr 08, 2024 1.330 1.330 1.220 1.270 114,121 +0.00(+0.00%)
Apr 05, 2024 1.270 1.320 1.250 1.270 98,600 -0.03(-2.31%)
Apr 04, 2024 1.310 1.358 1.240 1.300 227,635 +0.00(+0.00%)
Apr 03, 2024 1.220 1.340 1.200 1.300 216,534 +0.07(+5.69%)
Apr 02, 2024 1.310 1.350 1.161 1.230 809,881 -0.16(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.