Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.940 6.940 6.537 6.860 28,240 +0.31(+4.73%)
Jun 29, 2017 6.370 6.645 6.300 6.550 7,678 +0.16(+2.50%)
Jun 28, 2017 6.360 6.600 6.250 6.390 42,836 -0.12(-1.84%)
Jun 27, 2017 6.820 6.820 6.280 6.510 7,716 -0.26(-3.84%)
Jun 26, 2017 6.287 6.770 6.050 6.770 41,050 +0.70(+11.53%)
Jun 23, 2017 5.990 6.130 5.800 6.070 27,135 +0.18(+3.06%)
Jun 22, 2017 5.750 6.060 5.750 5.890 40,640 -0.17(-2.81%)
Jun 21, 2017 6.030 6.111 5.600 6.060 33,947 -0.14(-2.26%)
Jun 20, 2017 6.400 6.400 6.000 6.200 23,441 -0.40(-6.06%)
Jun 19, 2017 6.470 6.950 6.150 6.600 51,443 +0.02(+0.30%)
Jun 16, 2017 6.470 6.683 6.260 6.580 27,890 -0.07(-1.05%)
Jun 15, 2017 6.950 7.058 6.520 6.650 66,029 -0.45(-6.34%)
Jun 14, 2017 7.470 7.500 6.900 7.100 17,539 -0.19(-2.61%)
Jun 13, 2017 6.990 7.370 6.950 7.290 18,052 +0.22(+3.11%)
Jun 12, 2017 6.500 7.390 6.500 7.070 9,035 +0.56(+8.60%)
Jun 09, 2017 6.480 6.782 6.280 6.510 28,157 -0.20(-2.98%)
Jun 08, 2017 7.000 7.050 5.770 6.710 146,410 -0.54(-7.45%)
Jun 07, 2017 7.760 7.760 7.130 7.250 43,221 -0.48(-6.20%)
Jun 06, 2017 7.230 7.729 7.230 7.729 6,200 +0.31(+4.17%)
Jun 05, 2017 7.300 7.609 7.200 7.420 29,818 -0.08(-1.07%)
Jun 02, 2017 7.680 7.892 6.890 7.500 46,212 -0.31(-3.97%)
Jun 01, 2017 8.162 8.180 7.800 7.810 12,642 -0.54(-6.47%)
May 31, 2017 8.090 8.350 7.920 8.350 33,159 +0.20(+2.45%)
May 30, 2017 8.110 8.310 8.080 8.150 14,143 -0.25(-2.98%)
May 26, 2017 8.470 8.470 8.330 8.400 916 -0.16(-1.87%)
May 25, 2017 8.500 8.601 8.310 8.560 5,698 -0.05(-0.53%)
May 24, 2017 8.790 8.790 8.520 8.606 2,175 -0.15(-1.76%)
May 23, 2017 8.717 9.130 8.573 8.760 16,185 +0.01(+0.11%)
May 22, 2017 8.010 8.750 8.010 8.750 17,233 +0.51(+6.19%)
May 19, 2017 8.070 8.240 8.060 8.240 9,896 +0.21(+2.62%)
May 18, 2017 8.000 8.180 7.911 8.030 9,303 -0.02(-0.25%)
May 17, 2017 8.350 8.450 8.050 8.050 5,135 -0.45(-5.29%)
May 16, 2017 8.500 8.529 8.300 8.500 7,220 +0.19(+2.29%)
May 15, 2017 8.140 8.550 8.112 8.310 13,219 +0.01(+0.12%)
May 12, 2017 8.300 8.300 8.151 8.300 3,200 -0.01(-0.12%)
May 11, 2017 7.990 8.350 7.990 8.310 8,501 +0.03(+0.36%)
May 10, 2017 7.913 8.300 7.913 8.280 3,730 +0.18(+2.22%)
May 09, 2017 8.200 8.200 7.948 8.100 6,845 -0.20(-2.41%)
May 08, 2017 8.184 8.440 8.070 8.300 11,606 -0.09(-1.07%)
May 05, 2017 8.120 8.400 8.120 8.390 8,410 +0.14(+1.70%)
May 04, 2017 8.900 8.900 7.980 8.250 19,272 -0.25(-2.94%)
May 03, 2017 8.680 8.680 8.500 8.500 5,615 -0.35(-3.95%)
May 02, 2017 8.470 8.850 8.470 8.850 17,035 +0.29(+3.41%)
May 01, 2017 8.430 8.880 8.279 8.558 9,675 -0.16(-1.86%)
Apr 28, 2017 7.800 8.916 7.711 8.720 93,331 +0.68(+8.46%)
Apr 27, 2017 8.350 8.350 7.701 8.040 19,567 -0.33(-3.94%)
Apr 26, 2017 8.470 8.650 8.000 8.370 24,647 -0.23(-2.67%)
Apr 25, 2017 8.460 8.639 8.300 8.600 10,201 -0.30(-3.37%)
Apr 24, 2017 8.910 8.910 8.039 8.900 26,612 -0.18(-1.98%)
Apr 21, 2017 8.720 9.080 8.594 9.080 9,658 +0.24(+2.71%)
Apr 20, 2017 8.800 9.020 8.420 8.840 3,899 +0.04(+0.45%)
Apr 19, 2017 9.105 9.180 8.593 8.800 12,058 -0.19(-2.16%)
Apr 18, 2017 8.754 9.230 8.710 8.994 3,872 -0.20(-2.13%)
Apr 17, 2017 9.250 9.330 9.000 9.190 6,686 +0.02(+0.21%)
Apr 13, 2017 9.849 9.849 9.171 9.171 21,441 -0.58(-5.94%)
Apr 12, 2017 9.660 9.919 9.530 9.750 15,516 -0.02(-0.20%)
Apr 11, 2017 9.970 10.10 9.770 9.770 12,531 -0.03(-0.31%)
Apr 10, 2017 9.880 10.00 9.745 9.800 21,089 +0.06(+0.62%)
Apr 07, 2017 9.650 10.24 9.550 9.740 24,747 +0.11(+1.14%)
Apr 06, 2017 9.730 9.970 9.500 9.630 10,244 -0.27(-2.73%)
Apr 05, 2017 10.41 10.41 9.750 9.900 18,397 -0.12(-1.20%)
Apr 04, 2017 9.910 10.26 9.670 10.02 21,869 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.