Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.530 4.700 4.460 4.480 35,836 -0.15(-3.24%)
Jun 29, 2016 4.460 4.850 4.420 4.630 43,112 +0.17(+3.81%)
Jun 28, 2016 4.330 4.850 4.330 4.460 19,807 +0.31(+7.47%)
Jun 27, 2016 4.420 4.560 4.120 4.150 180,275 -0.41(-8.99%)
Jun 24, 2016 4.500 4.828 4.500 4.560 38,337 -0.29(-5.98%)
Jun 23, 2016 5.230 5.272 4.500 4.850 39,600 -0.27(-5.27%)
Jun 22, 2016 5.060 5.390 5.060 5.120 27,745 -0.07(-1.35%)
Jun 21, 2016 5.750 5.750 4.870 5.190 158,112 -0.72(-12.18%)
Jun 20, 2016 5.880 5.957 5.760 5.910 40,630 +0.12(+2.07%)
Jun 17, 2016 5.550 6.000 5.550 5.790 12,615 +0.39(+7.22%)
Jun 16, 2016 5.730 5.770 5.170 5.400 24,098 -0.42(-7.22%)
Jun 15, 2016 5.790 5.910 5.750 5.820 9,154 -0.03(-0.51%)
Jun 14, 2016 6.024 6.100 5.750 5.850 28,633 -0.26(-4.26%)
Jun 13, 2016 6.130 6.155 5.920 6.110 20,925 -0.03(-0.49%)
Jun 10, 2016 6.190 6.300 6.020 6.140 51,883 -0.17(-2.69%)
Jun 09, 2016 6.220 6.320 6.160 6.310 25,223 +0.01(+0.16%)
Jun 08, 2016 6.160 6.360 6.115 6.300 44,786 +0.19(+3.11%)
Jun 07, 2016 6.270 6.270 5.990 6.110 25,709 +0.06(+0.99%)
Jun 06, 2016 5.970 6.260 5.850 6.050 78,759 +0.08(+1.34%)
Jun 03, 2016 5.870 6.200 5.860 5.970 27,432 +0.05(+0.84%)
Jun 02, 2016 5.710 6.110 5.710 5.920 34,619 +0.03(+0.51%)
Jun 01, 2016 5.800 5.890 5.450 5.890 54,646 +0.03(+0.60%)
May 31, 2016 5.840 6.100 5.700 5.855 80,488 +0.25(+4.37%)
May 27, 2016 5.520 5.610 5.610 5.610 95,100 +0.16(+2.94%)
May 26, 2016 5.700 5.950 5.310 5.450 78,536 -0.22(-3.88%)
May 25, 2016 5.290 5.800 5.200 5.670 90,427 +0.42(+8.00%)
May 24, 2016 5.180 5.290 5.180 5.250 31,096 +0.13(+2.54%)
May 23, 2016 5.210 5.210 5.000 5.120 33,474 -0.14(-2.73%)
May 20, 2016 5.200 5.300 5.120 5.264 40,148 +0.06(+1.23%)
May 19, 2016 5.400 5.400 5.000 5.200 63,312 -0.11(-2.08%)
May 18, 2016 5.640 5.640 5.250 5.310 33,481 -0.28(-5.01%)
May 17, 2016 5.750 5.770 5.620 5.590 41,683 -0.04(-0.71%)
May 16, 2016 5.478 5.750 5.478 5.630 51,758 +0.36(+6.83%)
May 13, 2016 5.490 5.490 5.170 5.270 33,039 -0.10(-1.86%)
May 12, 2016 5.490 5.720 5.270 5.370 55,289 -0.04(-0.74%)
May 11, 2016 5.390 5.499 5.070 5.410 60,726 +0.00(+0.00%)
May 10, 2016 5.350 5.620 5.270 5.410 22,837 +0.09(+1.69%)
May 09, 2016 6.000 6.000 5.160 5.320 80,860 -0.62(-10.44%)
May 06, 2016 5.800 6.090 5.760 5.940 61,096 +0.03(+0.51%)
May 05, 2016 6.090 6.290 5.640 5.910 64,553 +0.52(+9.65%)
May 04, 2016 5.487 6.060 5.350 5.390 46,863 +0.21(+4.05%)
May 03, 2016 5.230 5.348 4.900 5.180 109,669 -0.16(-3.00%)
May 02, 2016 6.170 6.170 4.820 5.340 72,953 -0.83(-13.45%)
Apr 29, 2016 6.520 6.720 5.747 6.170 99,074 -0.38(-5.80%)
Apr 28, 2016 6.720 6.720 6.150 6.550 117,305 -0.19(-2.82%)
Apr 27, 2016 6.300 6.810 6.300 6.740 136,141 +0.64(+10.49%)
Apr 26, 2016 6.150 6.340 5.780 6.100 113,781 +0.18(+3.04%)
Apr 25, 2016 5.490 6.479 5.140 5.920 171,223 +0.21(+3.68%)
Apr 22, 2016 4.540 5.710 4.352 5.710 167,505 +1.22(+27.17%)
Apr 21, 2016 4.250 4.640 4.160 4.490 59,245 +0.33(+7.85%)
Apr 20, 2016 3.860 4.250 3.561 4.163 50,527 +0.24(+6.20%)
Apr 19, 2016 3.770 4.100 3.610 3.920 78,808 +0.24(+6.52%)
Apr 18, 2016 3.600 3.770 2.890 3.680 181,616 -0.15(-3.92%)
Apr 15, 2016 3.955 3.955 3.674 3.830 58,012 -0.17(-4.25%)
Apr 14, 2016 4.340 4.350 3.823 4.000 67,432 -0.29(-6.76%)
Apr 13, 2016 4.460 4.890 4.210 4.290 173,343 -0.10(-2.28%)
Apr 12, 2016 3.350 4.500 3.350 4.390 239,918 +1.12(+34.25%)
Apr 11, 2016 2.870 3.800 2.870 3.270 135,507 +0.43(+15.14%)
Apr 08, 2016 2.510 3.090 2.510 2.840 132,640 +0.42(+17.16%)
Apr 07, 2016 2.490 2.490 2.270 2.424 58,465 +0.00(+0.17%)
Apr 06, 2016 2.450 2.540 2.250 2.420 71,894 +0.30(+14.16%)
Apr 05, 2016 2.100 2.200 2.060 2.120 61,701 -0.04(-1.86%)
Apr 04, 2016 2.260 2.260 2.140 2.160 125,573 -0.18(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.