Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.72 22.72 22.58 22.58 145,898 -0.12(-0.52%)
Jun 27, 2014 22.72 22.72 22.63 22.70 223,824 -0.02(-0.08%)
Jun 26, 2014 22.72 22.74 22.67 22.72 279,055 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.