Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc (NQ: HOLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.65 13.65 13.65 0 -0.35(-2.50%)
Jun 29, 2021 12.90 14.00 12.83 14.00 21,079 +1.44(+11.46%)
Jun 28, 2021 12.50 12.89 12.10 12.56 2,731 +0.57(+4.75%)
Jun 25, 2021 11.99 11.99 11.88 11.99 1,763 +0.23(+1.96%)
Jun 24, 2021 12.40 12.40 11.76 11.76 2,559 -0.50(-4.08%)
Jun 23, 2021 12.34 12.35 12.21 12.26 2,569 +0.08(+0.69%)
Jun 22, 2021 12.35 12.35 12.18 12.18 738 -0.05(-0.39%)
Jun 21, 2021 12.05 12.48 12.05 12.22 8,716 +0.12(+1.02%)
Jun 18, 2021 11.70 12.49 11.63 12.10 4,740 +0.37(+3.15%)
Jun 17, 2021 11.90 11.90 11.60 11.73 2,731 -0.01(-0.08%)
Jun 16, 2021 11.77 11.77 11.72 11.74 2,606 -0.22(-1.84%)
Jun 14, 2021 11.96 11.96 11.96 28 -0.14(-1.16%)
Jun 11, 2021 12.31 12.33 12.10 12.10 1,797 +0.06(+0.53%)
Jun 10, 2021 12.58 12.58 11.98 12.04 2,242 -0.21(-1.75%)
Jun 09, 2021 13.00 14.30 12.25 12.25 6,029 -0.39(-3.09%)
Jun 08, 2021 11.80 12.68 11.50 12.64 12,399 +1.08(+9.32%)
Jun 07, 2021 10.68 11.56 10.68 11.56 1,479 +0.88(+8.27%)
Jun 04, 2021 10.80 10.94 10.68 10.68 1,094 -0.14(-1.31%)
Jun 03, 2021 10.68 10.82 10.68 10.82 573 -0.07(-0.63%)
Jun 02, 2021 10.72 11.59 10.62 10.89 2,986 +0.14(+1.30%)
Jun 01, 2021 10.85 10.85 10.75 10.75 2,885 +0.03(+0.28%)
May 28, 2021 10.51 10.84 10.51 10.72 1,048 -0.08(-0.72%)
May 27, 2021 10.80 10.80 10.80 10.80 253 +0.09(+0.86%)
May 26, 2021 10.67 10.84 10.67 10.71 2,085 +0.04(+0.42%)
May 25, 2021 10.66 10.66 10.66 10.66 360 -0.02(-0.19%)
May 24, 2021 10.70 10.77 10.57 10.68 4,075 +0.12(+1.14%)
May 21, 2021 10.55 10.84 10.55 10.56 9,454 +0.01(+0.09%)
May 20, 2021 10.55 10.55 10.55 10.55 225 +0.07(+0.67%)
May 19, 2021 10.26 10.61 10.26 10.48 1,907 -0.01(-0.10%)
May 18, 2021 10.41 10.66 10.41 10.49 1,761 +0.04(+0.40%)
May 14, 2021 10.45 10.45 10.45 127 +0.09(+0.85%)
May 13, 2021 11.49 11.49 10.36 10.36 3,074 -0.22(-2.07%)
May 12, 2021 10.40 10.58 10.40 10.58 3,992 +0.11(+1.04%)
May 11, 2021 10.55 10.55 10.45 10.47 3,076 -0.08(-0.76%)
May 10, 2021 11.04 11.50 10.55 10.55 4,340 -0.41(-3.74%)
May 07, 2021 10.72 10.96 10.72 10.96 2,145 +0.24(+2.24%)
May 06, 2021 10.95 11.00 10.63 10.72 59,734 -0.06(-0.56%)
May 05, 2021 10.78 10.78 10.78 10.78 783 -0.20(-1.82%)
May 04, 2021 10.97 11.05 10.62 10.98 5,133 -0.26(-2.31%)
May 03, 2021 11.72 11.72 11.15 11.24 11,168 -0.05(-0.44%)
Apr 30, 2021 11.25 11.29 11.25 11.29 1,600 +0.05(+0.44%)
Apr 29, 2021 11.40 11.62 11.20 11.24 2,212 -0.11(-0.97%)
Apr 28, 2021 11.36 11.36 11.15 11.35 966 +0.27(+2.48%)
Apr 27, 2021 10.99 11.19 10.95 11.07 5,268 +0.15(+1.42%)
Apr 26, 2021 10.85 11.06 10.82 10.92 4,869 +0.07(+0.65%)
Apr 23, 2021 11.99 11.99 10.79 10.85 3,500 -0.33(-2.92%)
Apr 22, 2021 11.10 11.24 11.10 11.18 2,468 +0.56(+5.24%)
Apr 21, 2021 10.86 10.86 10.59 10.62 2,319 -0.03(-0.28%)
Apr 20, 2021 11.24 11.24 10.52 10.65 5,018 -0.12(-1.11%)
Apr 19, 2021 10.57 11.25 10.57 10.77 4,122 -0.48(-4.28%)
Apr 16, 2021 10.92 11.67 10.75 11.25 7,000 +0.50(+4.65%)
Apr 15, 2021 11.06 12.01 10.75 10.75 3,098 -0.44(-3.93%)
Apr 14, 2021 11.39 11.39 11.10 11.19 17,022 -0.81(-6.75%)
Apr 13, 2021 12.22 12.22 11.16 12.00 3,319 +0.51(+4.44%)
Apr 12, 2021 11.08 11.72 11.08 11.49 2,866 +0.09(+0.79%)
Apr 09, 2021 12.00 12.18 11.37 11.40 1,800 -0.60(-5.00%)
Apr 08, 2021 12.00 12.00 11.46 12.00 6,559 -0.01(-0.08%)
Apr 07, 2021 12.01 12.28 11.85 12.01 29,383 -0.43(-3.46%)
Apr 06, 2021 12.46 13.00 12.22 12.44 11,685 -0.56(-4.31%)
Apr 05, 2021 13.07 13.20 12.20 13.00 13,056 +0.50(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.