Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,058.60 AUD +59.40 (+0.74%)
Daily Price Updated: 2:52 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 7390 7406 7360 7402 0 +11.90(+0.16%)
Jun 28, 2023 7384 7412 7376 7390 0 +5.50(+0.07%)
Jun 27, 2023 7300 7399 7300 7384 0 +84.10(+1.15%)
Jun 26, 2023 7264 7307 7264 7300 0 +35.90(+0.49%)
Jun 25, 2023 7286 7286 7241 7264 0 -21.50(-0.30%)
Jun 22, 2023 7381 7382 7274 7286 0 -95.40(-1.29%)
Jun 21, 2023 7506 7506 7373 7381 0 -124.60(-1.66%)
Jun 20, 2023 7548 7548 7506 7506 0 -42.90(-0.57%)
Jun 19, 2023 7489 7558 7489 7548 0 +59.30(+0.79%)
Jun 18, 2023 7451 7497 7447 7489 0 +38.00(+0.51%)
Jun 15, 2023 7370 7461 7370 7451 0 +81.20(+1.10%)
Jun 14, 2023 7354 7392 7353 7370 0 +15.80(+0.21%)
Jun 13, 2023 7329 7361 7329 7354 0 +25.10(+0.34%)
Jun 12, 2023 7312 7329 7292 7329 0 +16.80(+0.23%)
Jun 08, 2023 7312 7312 7312 7312 0 +24.00(+0.33%)
Jun 07, 2023 7310 7324 7282 7288 0 -22.10(-0.30%)
Jun 06, 2023 7320 7355 7310 7310 0 -9.50(-0.13%)
Jun 05, 2023 7401 7401 7316 7320 0 -81.30(-1.10%)
Jun 04, 2023 7331 7419 7331 7401 0 +70.00(+0.95%)
Jun 01, 2023 7291 7344 7291 7331 0 +40.50(+0.56%)
May 31, 2023 7274 7309 7257 7291 0 +17.20(+0.24%)
May 30, 2023 7387 7387 7274 7274 0 -113.80(-1.54%)
May 29, 2023 7395 7404 7382 7387 0 -7.80(-0.11%)
May 28, 2023 7334 7436 7334 7395 0 +60.60(+0.83%)
May 25, 2023 7317 7335 7308 7334 0 +17.80(+0.24%)
May 24, 2023 7393 7393 7309 7317 0 -76.20(-1.03%)
May 23, 2023 7447 7447 7388 7393 0 -54.50(-0.73%)
May 22, 2023 7451 7476 7447 7447 0 -3.30(-0.04%)
May 21, 2023 7472 7476 7437 7451 0 -20.80(-0.28%)
May 18, 2023 7427 7483 7427 7472 0 +44.50(+0.60%)
May 17, 2023 7389 7450 7389 7427 0 +37.70(+0.51%)
May 16, 2023 7424 7424 7350 7389 0 -34.80(-0.47%)
May 15, 2023 7460 7471 7424 7424 0 -36.40(-0.49%)
May 14, 2023 7453 7460 7430 7460 0 +7.30(+0.10%)
May 11, 2023 7450 7453 7429 7453 0 +3.50(+0.05%)
May 10, 2023 7452 7464 7429 7450 0 -2.60(-0.03%)
May 09, 2023 7457 7460 7432 7452 0 -4.40(-0.06%)
May 08, 2023 7472 7472 7437 7457 0 -15.40(-0.21%)
May 07, 2023 7413 7487 7413 7472 0 +59.00(+0.80%)
May 04, 2023 7388 7413 7364 7413 0 +24.90(+0.34%)
May 03, 2023 7389 7393 7337 7388 0 -0.80(-0.01%)
May 02, 2023 7460 7460 7351 7389 0 -70.80(-0.95%)
May 01, 2023 7524 7526 7442 7460 0 -64.40(-0.86%)
Apr 30, 2023 7501 7559 7501 7524 0 +23.20(+0.31%)
Apr 27, 2023 7482 7520 7482 7501 0 +18.80(+0.25%)
Apr 26, 2023 7503 7510 7465 7482 0 -20.60(-0.27%)
Apr 25, 2023 7512 7512 7473 7503 0 -9.40(-0.13%)
Apr 23, 2023 7523 7512 7512 7512 0 -10.80(-0.14%)
Apr 20, 2023 7555 7555 7510 7523 0 -32.40(-0.43%)
Apr 19, 2023 7561 7569 7540 7555 0 -5.90(-0.08%)
Apr 18, 2023 7558 7572 7553 7561 0 +3.80(+0.05%)
Apr 17, 2023 7578 7578 7537 7558 0 -20.60(-0.27%)
Apr 16, 2023 7560 7588 7560 7578 0 +17.70(+0.23%)
Apr 13, 2023 7521 7562 7514 7560 0 +39.70(+0.53%)
Apr 12, 2023 7539 7539 7509 7521 0 -18.20(-0.24%)
Apr 11, 2023 7504 7562 7504 7539 0 +34.70(+0.46%)
Apr 10, 2023 7412 7517 7412 7504 0 +92.20(+1.24%)
Apr 05, 2023 7412 7412 7412 7412 0 -22.30(-0.30%)
Apr 04, 2023 7432 7455 7416 7434 0 +2.80(+0.04%)
Apr 03, 2023 7416 7434 7406 7432 0 +15.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.