Indicators

Global Hemp Group Inc (CSE: GHG )

0.0550 +0.0050 (+10.00%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0550	0.0550	0.0550	0.0550	1,110	+0.00(+10.00%)
Jun 06, 2024	0.0550	0.0550	0.0500	0.0500	58,100	-0.02(-28.57%)
Jun 04, 2024	0.0700			0.0700	0	+0.02(+27.27%)
Jun 03, 2024	0.0550	0.0550	0.0550	0.0550	1,337	+0.00(+0.00%)
May 31, 2024	0.0550	0.0550	0.0550	0.0550	9,000	-0.01(-15.38%)
May 30, 2024	0.0650	0.0650	0.0650	0.0650	8,500	+0.01(+18.18%)
May 28, 2024	0.0550			0.0550	778	+0.00(+0.00%)
May 27, 2024	0.0600	0.0700	0.0550	0.0550	32,557	+0.00(+10.00%)
May 24, 2024	0.0500	0.0500	0.0500	0.0500	10,666	+0.03(+100.00%)
May 23, 2024	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-28.57%)
May 22, 2024	0.0450	0.0450	0.0200	0.0350	64,300	-0.01(-22.22%)
May 21, 2024	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Apr 15, 2024				0.0450	0	-0.01(-25.00%)
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	2,112	+0.01(+20.00%)
Apr 08, 2024	0.0500			0.0500	400	+0.01(+11.11%)
Apr 05, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-18.18%)
Apr 04, 2024	0.0500	0.0550	0.0500	0.0550	11,258	+0.01(+22.22%)
Apr 02, 2024	0.0450			0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.