Indicators

Pure Extracts Technologies Corp (CSE: PULL )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023					0	+0.00(+0.00%)
Apr 27, 2023	0.0100	0.0100	0.0100	0.0100	10,070	+0.00(+0.00%)
Apr 26, 2023	0.0100	0.0100	0.0050	0.0100	57,673	+0.00(+0.00%)
Apr 24, 2023	0.0100			0.0100	150	+0.00(+0.00%)
Apr 20, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Apr 19, 2023	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Apr 18, 2023	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Apr 17, 2023	0.0100	0.0100	0.0100	0.0100	52,000	+0.00(+0.00%)
Apr 14, 2023	0.0100	0.0100	0.0050	0.0100	11,298	+0.00(+0.00%)
Apr 12, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Apr 11, 2023	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Apr 10, 2023	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Apr 06, 2023				0.0100	0	+0.00(+0.00%)
Apr 04, 2023	0.0100			0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.