Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (CSE: PULL )

0.0100 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0200 0.0250 105,000 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 151,000 -0.00(-16.67%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0300 145,333 +0.00(+20.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 18,400 +0.01(+25.00%)
Jun 22, 2022 0.0300 0.0300 0.0200 0.0200 41,534 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0300 0.0250 0.0250 108,000 -0.00(-16.67%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 49,666 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0250 0.0200 0.0250 244,728 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0300 0.0200 0.0250 240,098 +0.01(+25.00%)
Jun 13, 2022 0.0250 0.0250 0.0200 0.0200 662,896 -0.01(-20.00%)
Jun 10, 2022 0.0400 0.0400 0.0250 0.0250 1,413,104 -0.01(-37.50%)
Jun 09, 2022 0.0300 0.0500 0.0300 0.0400 176,100 +0.01(+21.21%)
Jun 08, 2022 0.0400 0.0400 0.0300 0.0330 239,750 -0.00(-5.71%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 6,976 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0350 0.0350 99,400 -0.00(-12.50%)
Jun 03, 2022 0.0350 0.0400 0.0350 0.0400 27,100 +0.00(+14.29%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0350 83,425 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0350 0.0350 82,000 -0.00(-12.50%)
May 31, 2022 0.0400 0.0400 0.0350 0.0400 130,734 +0.00(+14.29%)
May 30, 2022 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 71,336 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0550 0.0300 0.0350 244,950 +0.00(+6.06%)
May 24, 2022 0.0350 0.0450 0.0330 0.0330 93,001 -0.00(-5.71%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0350 0.0350 37,000 +0.01(+16.67%)
May 18, 2022 0.0400 0.0450 0.0300 0.0300 271,604 -0.01(-25.00%)
May 17, 2022 0.0500 0.0500 0.0400 0.0400 28,525 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0400 0.0400 37,480 +0.00(+0.00%)
May 13, 2022 0.0400 0.0450 0.0300 0.0400 222,007 +0.01(+33.33%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 220,750 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 55,500 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0300 248,567 -0.01(-14.29%)
May 09, 2022 0.0350 0.0400 0.0350 0.0350 131,564 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0350 0.0400 147,000 +0.00(+14.29%)
May 05, 2022 0.0450 0.0450 0.0350 0.0350 444,674 -0.01(-22.22%)
May 04, 2022 0.0450 0.0500 0.0450 0.0450 121,404 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0450 98,883 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Apr 29, 2022 0.0450 0.0500 0.0450 0.0450 47,000 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0400 0.0450 643,101 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 22,115 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0500 0.0400 0.0400 603,645 -0.00(-11.11%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0450 154,224 -0.01(-18.18%)
Apr 22, 2022 0.0550 0.0550 0.0500 0.0550 124,500 +0.00(+0.00%)
Apr 21, 2022 0.0550 0.0550 0.0550 0.0550 19,545 +0.00(+10.00%)
Apr 20, 2022 0.0550 0.0600 0.0500 0.0500 273,149 -0.00(-9.09%)
Apr 19, 2022 0.0600 0.0600 0.0500 0.0550 209,243 -0.00(-8.33%)
Apr 18, 2022 0.0650 0.0650 0.0600 0.0600 254,863 -0.01(-7.69%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0700 0.0650 0.0700 41,900 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0750 0.0650 0.0700 104,974 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0800 0.0700 0.0700 62,100 +0.01(+7.69%)
Apr 08, 2022 0.0750 0.0750 0.0650 0.0650 42,300 -0.01(-7.14%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 97,300 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0700 194,400 -0.00(-6.67%)
Apr 05, 2022 0.0850 0.0850 0.0750 0.0750 76,575 -0.01(-6.25%)
Apr 04, 2022 0.0850 0.0850 0.0750 0.0800 102,634 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.