Indicators

Strategic Metals Ltd (TSV: SMD )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5200	0.5500	0.5100	0.5500	42,100	+0.07(+14.58%)
Jun 29, 2017	0.4900	0.4900	0.4800	0.4800	18,500	-0.02(-3.03%)
Jun 28, 2017	0.4950	0.4950	0.4950	0.4950	2,000	+0.00(+0.00%)
Jun 27, 2017	0.4950	0.4950	0.4550	0.4950	46,300	+0.01(+1.02%)
Jun 26, 2017	0.5100	0.5400	0.4800	0.4900	110,654	-0.02(-3.92%)
Jun 23, 2017	0.5200	0.5700	0.5100	0.5100	41,908	-0.01(-1.92%)
Jun 22, 2017	0.5500	0.5500	0.5200	0.5200	38,100	-0.03(-5.45%)
Jun 21, 2017	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Jun 20, 2017	0.5400	0.5500	0.5200	0.5500	22,090	-0.01(-1.79%)
Jun 19, 2017	0.5600	0.5600	0.5600	0.5600	500	+0.01(+1.82%)
Jun 16, 2017	0.5300	0.5500	0.5300	0.5500	14,500	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.