Indicators

(TSV: SM )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4200	0	+0.02(+5.00%)
Jun 29, 2023	0.4250	0.4250	0.4000	0.4000	46,740	-0.01(-3.61%)
Jun 28, 2023	0.4200	0.4200	0.4150	0.4150	13,925	-0.02(-3.49%)
Jun 27, 2023	0.4300	0.4450	0.4300	0.4300	18,600	-0.03(-6.52%)
Jun 26, 2023	0.4450	0.4600	0.4450	0.4600	27,110	+0.02(+4.55%)
Jun 23, 2023	0.4200	0.4400	0.4200	0.4400	17,839	+0.03(+7.32%)
Jun 22, 2023	0.4400	0.4400	0.4100	0.4100	45,400	-0.03(-6.82%)
Jun 21, 2023	0.4400	0.4400	0.4200	0.4400	94,000	+0.00(+0.00%)
Jun 20, 2023	0.4400	0.4500	0.4200	0.4400	94,303	+0.00(+0.00%)
Jun 19, 2023	0.4550	0.4550	0.4350	0.4400	26,670	+0.00(+0.00%)
Jun 16, 2023	0.4200	0.4500	0.4200	0.4400	15,500	+0.01(+1.15%)
Jun 15, 2023	0.4300	0.4350	0.4300	0.4350	95,291	+0.03(+8.75%)
Jun 14, 2023	0.4300	0.4400	0.4000	0.4000	76,411	-0.02(-4.76%)
Jun 13, 2023	0.4200	0.4300	0.4050	0.4200	181,828	+0.02(+5.00%)
Jun 12, 2023	0.4100	0.4100	0.4000	0.4000	213,415	-0.01(-2.44%)
Jun 09, 2023	0.4400	0.4400	0.4000	0.4100	74,200	+0.00(+0.00%)
Jun 08, 2023	0.4200	0.4350	0.4100	0.4100	135,059	-0.03(-5.75%)
Jun 07, 2023	0.4700	0.4700	0.4350	0.4350	141,899	-0.03(-7.45%)
Jun 06, 2023	0.4750	0.4850	0.4600	0.4700	111,634	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.