Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0550 0.0450 0.0500 331,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0500 472,000 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0.0500 0.0500 1,370,575 -0.00(-9.09%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0550 451,150 +0.00(+0.00%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 148,500 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0550 53,030 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0550 28,100 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0500 0.0550 214,000 +0.00(+0.00%)
Jun 15, 2023 0.0600 0.0600 0.0500 0.0550 257,500 -0.00(-8.33%)
Jun 14, 2023 0.0600 0.0600 0.0500 0.0600 578,612 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0600 0.0550 0.0600 125,700 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0600 0.0550 0.0600 108,936 +0.00(+9.09%)
Jun 09, 2023 0.0600 0.0600 0.0550 0.0550 42,970 -0.00(-8.33%)
Jun 08, 2023 0.0600 0.0600 0.0550 0.0600 66,000 +0.00(+0.00%)
Jun 07, 2023 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Jun 05, 2023 0.0600 0.0600 0.0550 0.0550 165,007 -0.00(-8.33%)
Jun 02, 2023 0.0550 0.0600 0.0550 0.0600 235,500 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0650 0.0550 0.0600 131,500 -0.01(-7.69%)
May 31, 2023 0.0600 0.0650 0.0600 0.0650 265,600 +0.01(+8.33%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-7.69%)
May 25, 2023 0.0650 703 +0.01(+8.33%)
May 24, 2023 0.0650 0.0650 0.0600 0.0600 687,000 -0.01(-7.69%)
May 23, 2023 0.0650 0.0700 0.0650 0.0650 124,299 +0.00(+0.00%)
May 19, 2023 0.0650 0 +0.00(+0.00%)
May 18, 2023 0.0650 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0650 0.0650 87,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0650 0.0650 95,302 +0.00(+0.00%)
May 15, 2023 0.0700 0.0700 0.0650 0.0650 111,866 -0.01(-7.14%)
May 12, 2023 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 219,741 +0.00(+0.00%)
May 10, 2023 0.0750 0.0750 0.0650 0.0700 391,000 -0.00(-6.67%)
May 09, 2023 0.0750 0.0750 0.0700 0.0750 236,000 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0750 0.0750 286,375 -0.01(-6.25%)
May 04, 2023 0.0700 0.0850 0.0700 0.0800 789,013 +0.01(+14.29%)
May 03, 2023 0.0750 0.0750 0.0700 0.0700 239,596 -0.00(-6.67%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 01, 2023 0.0750 0.0750 0.0750 0.0750 10,780 -0.01(-6.25%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0800 159,008 +0.01(+6.67%)
Apr 27, 2023 0.0750 0.0750 0.0700 0.0750 168,500 -0.01(-6.25%)
Apr 26, 2023 0.0700 0.0800 0.0700 0.0800 401,300 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0800 0.0750 0.0800 323,500 +0.01(+14.29%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 121,002 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0750 0.0700 0.0700 146,086 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 104,500 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0700 0.0600 0.0700 209,172 +0.01(+7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 159,000 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 1,238,382 +0.01(+8.33%)
Apr 12, 2023 0.0600 0.0650 0.0600 0.0600 1,088,870 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0700 0.0600 0.0600 806,950 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0600 638,544 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.01(-7.69%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0650 159,000 +0.01(+8.33%)
Apr 04, 2023 0.0650 0.0700 0.0600 0.0600 693,779 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.