Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 25,500 -0.01(-4.00%)
Jun 20, 2019 0.1250 0.1250 0.1250 0.1250 4,775 +0.00(+0.00%)
Jun 19, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2019 0.1250 0.1250 0.1250 0.1250 160,000 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1250 0.1250 0.1250 17,000 +0.01(+4.17%)
Jun 03, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 31, 2019 0.1300 0.1300 0.1300 0.1300 10,499 +0.01(+8.33%)
May 30, 2019 0.1250 0.1250 0.1200 0.1200 38,504 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.