Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.370 +0.070 (+2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.280 0 +0.02(+1.59%)
Jun 29, 2023 1.270 1.270 1.260 1.260 300 -0.03(-2.33%)
Jun 28, 2023 1.260 1.290 1.260 1.290 1,900 +0.04(+3.20%)
Jun 27, 2023 1.250 1.280 1.250 1.250 22,300 +0.00(+0.00%)
Jun 26, 2023 1.330 1.330 1.250 1.250 11,750 -0.07(-5.30%)
Jun 23, 2023 1.400 1.400 1.310 1.320 4,833 -0.08(-5.71%)
Jun 22, 2023 1.500 1.510 1.370 1.400 5,201 -0.05(-3.45%)
Jun 21, 2023 1.450 1.450 1.440 1.450 2,500 -0.06(-3.97%)
Jun 20, 2023 1.480 1.510 1.250 1.510 24,520 +0.02(+1.34%)
Jun 19, 2023 1.400 1.490 1.400 1.490 10,100 +0.18(+13.74%)
Jun 16, 2023 1.400 1.450 1.300 1.310 78,450 -0.09(-6.43%)
Jun 15, 2023 1.710 1.710 1.400 1.400 29,825 -0.68(-32.69%)
May 08, 2023 2.180 2.180 2.080 2.080 29,539 -0.09(-4.15%)
May 05, 2023 2.190 2.190 2.170 2.170 3,739 -0.04(-1.81%)
May 04, 2023 2.240 2.250 2.210 2.210 18,990 -0.04(-1.78%)
May 03, 2023 2.210 2.250 2.200 2.250 8,500 +0.04(+1.81%)
May 02, 2023 2.150 2.220 2.150 2.210 15,293 +0.02(+0.91%)
May 01, 2023 2.200 2.200 2.140 2.190 12,789 +0.19(+9.50%)
Apr 28, 2023 1.980 2.000 1.950 2.000 8,120 +0.00(+0.00%)
Apr 27, 2023 2.000 2.000 2.000 2.000 2,600 +0.00(+0.00%)
Apr 26, 2023 2.000 2.000 2.000 2.000 8,100 -0.02(-0.99%)
Apr 25, 2023 2.100 2.100 2.020 2.020 4,700 -0.09(-4.27%)
Apr 24, 2023 2.220 2.220 2.050 2.110 41,900 -0.15(-6.64%)
Apr 21, 2023 2.180 2.270 2.180 2.260 17,576 +0.04(+1.80%)
Apr 20, 2023 2.190 2.220 2.190 2.220 802 +0.02(+0.91%)
Apr 19, 2023 2.250 2.250 2.200 2.200 3,901 -0.05(-2.22%)
Apr 18, 2023 2.280 2.300 2.240 2.250 5,400 -0.04(-1.75%)
Apr 17, 2023 2.180 2.290 2.100 2.290 25,281 +0.11(+5.05%)
Apr 14, 2023 2.150 2.240 2.150 2.180 5,209 +0.03(+1.40%)
Apr 13, 2023 2.110 2.220 2.110 2.150 13,400 +0.04(+1.90%)
Apr 12, 2023 2.150 2.150 2.110 2.110 3,200 -0.04(-1.86%)
Apr 11, 2023 2.240 2.240 2.150 2.150 7,250 -0.09(-4.02%)
Apr 10, 2023 2.240 2.240 2.240 2.240 100 +0.00(+0.00%)
Apr 05, 2023 2.240 0 +0.02(+0.90%)
Apr 04, 2023 2.360 2.360 2.150 2.220 23,424 +0.12(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.