Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2014 0.0950 0.1000 0.0850 0.0900 214,000 +0.00(+0.00%)
Jun 26, 2014 0.0900 0.0950 0.0900 0.0900 52,387 +0.00(+0.00%)
Jun 25, 2014 0.0900 0.0900 0.0850 0.0900 106,200 +0.00(+0.00%)
Jun 24, 2014 0.0950 0.0950 0.0850 0.0900 70,250 +0.00(+0.00%)
Jun 23, 2014 0.0900 0.0950 0.0900 0.0900 27,501 -0.01(-5.26%)
Jun 20, 2014 0.1000 0.1000 0.0900 0.0950 118,851 -0.01(-5.00%)
Jun 19, 2014 0.0850 0.1000 0.0850 0.1000 158,201 +0.01(+17.65%)
Jun 18, 2014 0.0850 0.0850 0.0800 0.0850 8,001 +0.01(+6.25%)
Jun 17, 2014 0.0800 0.0800 0.0800 0.0800 13,001 -0.01(-11.11%)
Jun 16, 2014 0.0900 0.0900 0.0900 0.0900 35,001 +0.00(+5.88%)
Jun 13, 2014 0.0850 0.0850 0.0850 0.0850 28,501 -0.00(-5.56%)
Jun 12, 2014 0.0800 0.0900 0.0800 0.0900 140,446 +0.00(+5.88%)
Jun 11, 2014 0.0850 0.0850 0.0850 0.0850 19,047 +0.01(+6.25%)
Jun 10, 2014 0.0800 0.0850 0.0800 0.0800 112,500 +0.00(+0.00%)
Jun 06, 2014 0.0850 0.0850 0.0800 0.0800 103,000 -0.01(-5.88%)
Jun 05, 2014 0.0850 0.0900 0.0800 0.0850 155,450 +0.00(+0.00%)
Jun 04, 2014 0.0850 0.0850 0.0850 0.0850 169,701 +0.00(+0.00%)
Jun 03, 2014 0.0900 0.0900 0.0850 0.0850 106,378 -0.00(-5.56%)
Jun 02, 2014 0.0900 0.0900 0.0900 0.0900 32,899 +0.00(+5.88%)
May 30, 2014 0.0850 0.0850 0.0850 0.0850 29,900 -0.00(-5.56%)
May 29, 2014 0.0850 0.0900 0.0850 0.0900 59,397 +0.00(+5.88%)
May 28, 2014 0.0850 0.0850 0.0850 0.0850 66,641 -0.00(-5.56%)
May 27, 2014 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
May 26, 2014 0.0850 0.0900 0.0850 0.0850 311,940 -0.00(-5.56%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 5,488 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0850 0.0900 223,619 +0.00(+5.88%)
May 20, 2014 0.0850 0.0900 0.0850 0.0850 38,900 +0.00(+0.00%)
May 16, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2014 0.0850 0.0900 0.0800 0.0850 673,150 +0.00(+0.00%)
May 14, 2014 0.0900 0.0900 0.0850 0.0850 178,551 -0.00(-5.56%)
May 13, 2014 0.0850 0.0900 0.0850 0.0900 12,001 +0.00(+5.88%)
May 12, 2014 0.0850 0.0900 0.0850 0.0850 35,201 +0.00(+0.00%)
May 09, 2014 0.0850 0.0850 0.0850 0.0850 114,001 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0850 0.0850 52,001 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0850 0.0900 274,984 +0.00(+0.00%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 10,692 +0.00(+0.00%)
May 05, 2014 0.0950 0.0950 0.0850 0.0900 57,141 +0.00(+0.00%)
May 02, 2014 0.0900 0.0950 0.0850 0.0900 85,701 +0.00(+5.88%)
May 01, 2014 0.0900 0.0900 0.0850 0.0850 230,245 -0.00(-5.56%)
Apr 30, 2014 0.1000 0.1000 0.0900 0.0900 468,501 -0.01(-14.29%)
Apr 29, 2014 0.1000 0.1050 0.1000 0.1050 90,501 +0.00(+5.00%)
Apr 28, 2014 0.1000 0.1000 0.0900 0.1000 174,601 +0.00(+0.00%)
Apr 25, 2014 0.1000 0.1000 0.0950 0.1000 125,001 +0.00(+0.00%)
Apr 24, 2014 0.1000 0.1000 0.0950 0.1000 211,801 -0.00(-4.76%)
Apr 23, 2014 0.0950 0.1050 0.0950 0.1050 92,301 +0.01(+10.53%)
Apr 22, 2014 0.1000 0.1000 0.0900 0.0950 394,051 -0.01(-5.00%)
Apr 21, 2014 0.1050 0.1050 0.1000 0.1000 103,501 -0.00(-4.76%)
Apr 17, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 16, 2014 0.1050 0.1100 0.0950 0.1100 1,083,941 +0.01(+10.00%)
Apr 15, 2014 0.1100 0.1100 0.1000 0.1000 196,485 -0.01(-9.09%)
Apr 14, 2014 0.1250 0.1250 0.1100 0.1100 342,700 -0.01(-8.33%)
Apr 11, 2014 0.1300 0.1350 0.1100 0.1200 1,464,865 -0.03(-20.00%)
Apr 10, 2014 0.1400 0.1500 0.1250 0.1500 324,182 +0.01(+7.14%)
Apr 09, 2014 0.1300 0.1400 0.1250 0.1400 189,599 +0.01(+3.70%)
Apr 08, 2014 0.1350 0.1350 0.1300 0.1350 35,215 +0.01(+3.85%)
Apr 07, 2014 0.1350 0.1350 0.1300 0.1300 235,100 -0.01(-7.14%)
Apr 04, 2014 0.1400 0.1400 0.1350 0.1400 75,600 -0.00(-3.45%)
Apr 03, 2014 0.1400 0.1450 0.1350 0.1450 90,500 +0.00(+0.00%)
Apr 02, 2014 0.1400 0.1450 0.1400 0.1450 75,800 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.