Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.870 +0.020 (+1.08%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.840 1.870 1.810 1.850 92,050 +0.00(+0.00%)
May 21, 2024 1.870 1.870 1.850 1.850 43,627 -0.04(-2.12%)
May 17, 2024 1.890 0 -0.02(-1.05%)
May 16, 2024 1.920 1.940 1.880 1.910 20,638 -0.03(-1.55%)
May 15, 2024 1.860 1.940 1.860 1.940 39,070 +0.04(+2.11%)
May 14, 2024 1.890 1.900 1.860 1.900 38,209 -0.02(-1.04%)
May 13, 2024 1.910 1.950 1.890 1.920 12,568 +0.01(+0.52%)
May 10, 2024 1.940 2.010 1.870 1.910 51,047 -0.02(-1.04%)
May 09, 2024 2.070 2.070 1.930 1.930 21,039 -0.15(-7.21%)
May 08, 2024 1.920 2.080 1.890 2.080 57,666 +0.19(+10.05%)
May 07, 2024 1.910 1.910 1.810 1.890 53,800 -0.02(-1.05%)
May 06, 2024 1.980 1.980 1.900 1.910 60,180 -0.06(-3.05%)
May 03, 2024 2.150 2.230 1.970 1.970 101,124 -0.15(-7.08%)
May 02, 2024 1.850 2.140 1.850 2.120 304,698 +0.32(+17.78%)
May 01, 2024 1.750 1.800 1.720 1.800 17,872 +0.05(+2.86%)
Apr 30, 2024 1.850 1.850 1.750 1.750 37,460 -0.10(-5.41%)
Apr 29, 2024 1.850 1.890 1.810 1.850 71,460 +0.01(+0.54%)
Apr 26, 2024 1.770 1.840 1.700 1.840 84,021 +0.07(+3.95%)
Apr 25, 2024 1.700 1.780 1.700 1.770 57,723 +0.08(+4.73%)
Apr 24, 2024 1.730 1.730 1.690 1.690 11,130 -0.04(-2.31%)
Apr 23, 2024 1.650 1.730 1.640 1.730 20,943 +0.11(+6.79%)
Apr 22, 2024 1.640 1.650 1.620 1.620 40,422 -0.04(-2.41%)
Apr 19, 2024 1.710 1.710 1.630 1.660 29,270 -0.03(-1.78%)
Apr 18, 2024 1.700 1.700 1.660 1.690 31,643 +0.01(+0.60%)
Apr 17, 2024 1.730 1.730 1.660 1.680 43,758 -0.02(-1.18%)
Apr 16, 2024 1.650 1.750 1.650 1.700 47,247 +0.07(+4.29%)
Apr 15, 2024 1.650 1.650 1.580 1.630 64,889 -0.02(-1.21%)
Apr 12, 2024 1.630 1.650 1.600 1.650 49,770 +0.02(+1.23%)
Apr 11, 2024 1.680 1.680 1.610 1.630 97,259 -0.07(-4.12%)
Apr 10, 2024 1.790 1.790 1.680 1.700 53,648 -0.07(-3.95%)
Apr 09, 2024 1.680 1.770 1.680 1.770 54,506 +0.08(+4.73%)
Apr 08, 2024 1.760 1.760 1.690 1.690 79,924 -0.09(-5.06%)
Apr 05, 2024 1.800 1.800 1.720 1.780 64,075 -0.01(-0.56%)
Apr 04, 2024 1.820 1.820 1.700 1.790 122,262 -0.01(-0.56%)
Apr 03, 2024 1.770 1.800 1.730 1.800 78,017 +0.04(+2.27%)
Apr 02, 2024 1.780 1.830 1.760 1.760 73,409 -0.08(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.