Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.640 4.640 4.640 0 -0.03(-0.64%)
Jun 29, 2020 4.700 4.720 4.670 4.670 3,012 -0.02(-0.43%)
Jun 26, 2020 4.770 4.810 4.660 4.690 48,164 -0.04(-0.85%)
Jun 25, 2020 4.810 4.810 4.730 4.730 4,506 -0.14(-2.87%)
Jun 24, 2020 4.840 4.870 4.740 4.870 14,713 +0.04(+0.83%)
Jun 23, 2020 4.810 4.830 4.810 4.830 253 +0.04(+0.84%)
Jun 22, 2020 4.790 4.840 4.750 4.790 6,702 -0.05(-1.03%)
Jun 19, 2020 4.710 5.000 4.710 4.840 30,320 +0.17(+3.64%)
Jun 18, 2020 4.560 4.670 4.560 4.670 4,500 +0.10(+2.19%)
Jun 17, 2020 4.480 4.610 4.480 4.570 15,669 -0.02(-0.44%)
Jun 16, 2020 4.690 4.690 4.550 4.590 2,301 +0.01(+0.22%)
Jun 15, 2020 4.390 4.610 4.300 4.580 10,709 +0.17(+3.85%)
Jun 12, 2020 4.600 4.650 4.350 4.410 6,575 -0.15(-3.29%)
Jun 11, 2020 4.380 4.610 4.350 4.560 14,655 +0.07(+1.56%)
Jun 10, 2020 4.570 4.600 4.410 4.490 6,212 -0.08(-1.75%)
Jun 09, 2020 4.590 4.630 4.550 4.570 5,299 -0.07(-1.51%)
Jun 08, 2020 4.660 4.700 4.600 4.640 3,100 -0.04(-0.85%)
Jun 05, 2020 4.710 4.720 4.600 4.680 43,713 +0.02(+0.43%)
Jun 04, 2020 4.720 4.720 4.650 4.660 2,125 +0.00(+0.00%)
Jun 03, 2020 4.590 4.710 4.590 4.660 4,633 +0.10(+2.19%)
Jun 02, 2020 4.400 4.570 4.400 4.560 15,305 +0.21(+4.83%)
Jun 01, 2020 4.570 4.700 4.110 4.350 21,436 -0.20(-4.40%)
May 29, 2020 4.720 4.720 4.550 4.550 7,511 -0.13(-2.78%)
May 28, 2020 4.520 4.720 4.520 4.680 22,769 +0.18(+4.00%)
May 27, 2020 4.360 4.550 4.300 4.500 30,117 +0.13(+2.97%)
May 26, 2020 4.410 4.650 4.050 4.370 35,269 +0.03(+0.69%)
May 25, 2020 4.190 4.340 4.050 4.340 7,900 +0.15(+3.58%)
May 22, 2020 4.240 4.300 4.180 4.190 3,188 -0.08(-1.87%)
May 21, 2020 4.080 4.280 4.080 4.270 202,950 +0.20(+4.91%)
May 20, 2020 4.050 4.130 4.020 4.070 2,403 +0.00(+0.00%)
May 19, 2020 3.900 4.110 3.900 4.070 33,589 +0.19(+4.90%)
May 15, 2020 3.880 3.880 3.880 0 +0.17(+4.58%)
May 14, 2020 3.750 3.750 3.680 3.710 64,000 -0.05(-1.33%)
May 13, 2020 3.850 3.890 3.720 3.760 14,733 -0.10(-2.59%)
May 12, 2020 4.050 4.060 3.860 3.860 33,289 -0.09(-2.28%)
May 11, 2020 4.000 4.050 3.880 3.950 14,839 -0.06(-1.50%)
May 08, 2020 4.160 4.190 4.000 4.010 21,054 -0.05(-1.23%)
May 07, 2020 4.010 4.100 3.920 4.060 11,500 +0.06(+1.50%)
May 06, 2020 4.150 4.150 3.950 4.000 12,690 -0.17(-4.08%)
May 05, 2020 4.050 4.180 4.000 4.170 9,771 +0.13(+3.22%)
May 04, 2020 4.000 4.040 4.000 4.040 4,911 +0.04(+1.00%)
May 01, 2020 4.230 4.260 4.000 4.000 21,328 -0.27(-6.32%)
Apr 30, 2020 4.060 4.500 3.960 4.270 23,675 +0.27(+6.75%)
Apr 29, 2020 3.970 4.240 3.910 4.000 36,405 +0.05(+1.27%)
Apr 28, 2020 3.980 3.990 3.800 3.950 11,900 +0.05(+1.28%)
Apr 27, 2020 4.020 4.060 3.900 3.900 5,048 -0.08(-2.01%)
Apr 24, 2020 3.720 3.980 3.710 3.980 11,825 +0.23(+6.13%)
Apr 23, 2020 3.780 3.780 3.740 3.750 4,698 +0.01(+0.27%)
Apr 22, 2020 3.700 3.750 3.700 3.740 33,650 +0.02(+0.54%)
Apr 21, 2020 3.730 3.870 3.720 3.720 17,130 -0.14(-3.63%)
Apr 20, 2020 3.750 3.870 3.670 3.860 18,409 +0.01(+0.26%)
Apr 17, 2020 3.900 4.020 3.840 3.850 28,313 +0.01(+0.26%)
Apr 16, 2020 3.800 3.840 3.660 3.840 10,000 +0.06(+1.59%)
Apr 15, 2020 4.430 4.430 3.710 3.780 15,161 -0.03(-0.79%)
Apr 14, 2020 4.000 4.050 3.700 3.810 70,450 -0.09(-2.31%)
Apr 13, 2020 4.020 4.080 3.750 3.900 7,488 -0.18(-4.41%)
Apr 09, 2020 4.080 4.080 4.080 0 +0.23(+5.97%)
Apr 08, 2020 3.880 3.930 3.800 3.850 9,800 +0.00(+0.00%)
Apr 07, 2020 3.710 4.030 3.710 3.850 64,148 +0.28(+7.84%)
Apr 06, 2020 3.560 3.760 3.530 3.570 6,017 -0.05(-1.38%)
Apr 03, 2020 3.760 3.760 3.570 3.620 4,700 -0.18(-4.74%)
Apr 02, 2020 3.400 3.800 3.400 3.800 390,987 +0.37(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.