Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.620 6.650 6.550 6.590 24,904 -0.06(-0.90%)
Jun 29, 2017 6.690 6.700 6.610 6.650 25,395 -0.02(-0.30%)
Jun 28, 2017 6.610 6.700 6.610 6.670 13,350 +0.09(+1.37%)
Jun 27, 2017 6.550 6.650 6.540 6.580 18,100 -0.02(-0.30%)
Jun 26, 2017 6.580 6.700 6.560 6.600 10,900 +0.00(+0.00%)
Jun 23, 2017 6.680 6.720 6.600 6.600 9,275 -0.08(-1.20%)
Jun 22, 2017 6.670 6.730 6.640 6.680 20,619 +0.03(+0.45%)
Jun 21, 2017 6.700 6.700 6.620 6.650 17,653 -0.05(-0.75%)
Jun 20, 2017 6.750 6.775 6.695 6.700 17,670 -0.11(-1.62%)
Jun 19, 2017 6.700 6.880 6.700 6.810 17,838 +0.07(+1.04%)
Jun 16, 2017 6.790 6.790 6.715 6.740 30,861 -0.05(-0.74%)
Jun 15, 2017 6.860 6.860 6.775 6.790 22,401 -0.04(-0.59%)
Jun 14, 2017 6.870 6.870 6.800 6.830 18,867 -0.04(-0.58%)
Jun 13, 2017 6.960 6.960 6.810 6.870 10,537 -0.08(-1.15%)
Jun 12, 2017 6.810 6.950 6.720 6.950 34,871 +0.27(+4.04%)
Jun 09, 2017 6.660 6.860 6.620 6.680 124,870 +0.09(+1.37%)
Jun 08, 2017 6.810 6.870 6.570 6.590 116,474 -0.19(-2.80%)
Jun 07, 2017 6.930 6.930 6.780 6.780 26,717 -0.13(-1.88%)
Jun 06, 2017 7.080 7.090 6.910 6.910 27,223 -0.18(-2.54%)
Jun 05, 2017 7.010 7.100 7.000 7.090 10,500 +0.01(+0.14%)
Jun 02, 2017 7.020 7.100 7.000 7.080 44,200 +0.06(+0.85%)
Jun 01, 2017 7.000 7.100 6.980 7.020 100,456 +0.01(+0.14%)
May 31, 2017 6.980 7.020 6.950 7.010 44,215 +0.04(+0.57%)
May 30, 2017 7.080 7.100 6.820 6.970 46,205 -0.18(-2.52%)
May 29, 2017 7.050 7.180 7.000 7.150 80,949 +0.05(+0.70%)
May 26, 2017 7.050 7.100 7.030 7.100 27,600 +0.03(+0.42%)
May 25, 2017 7.050 7.090 7.010 7.070 19,934 -0.03(-0.42%)
May 24, 2017 7.050 7.110 7.030 7.100 31,500 -0.02(-0.28%)
May 23, 2017 7.010 7.120 7.010 7.120 13,700 +0.12(+1.71%)
May 19, 2017 7.090 7.090 7.000 7.000 17,441 -0.05(-0.71%)
May 18, 2017 7.030 7.090 7.020 7.050 26,300 +0.00(+0.00%)
May 17, 2017 7.030 7.100 7.020 7.050 19,300 -0.08(-1.12%)
May 16, 2017 7.220 7.230 7.120 7.130 13,215 -0.07(-0.97%)
May 15, 2017 7.330 7.330 7.200 7.200 17,405 -0.10(-1.37%)
May 12, 2017 7.180 7.400 7.170 7.300 137,035 +0.10(+1.39%)
May 11, 2017 6.910 7.240 6.900 7.200 73,196 +0.33(+4.88%)
May 10, 2017 6.820 6.880 6.820 6.865 10,000 -0.02(-0.36%)
May 09, 2017 7.000 7.000 6.860 6.890 11,640 -0.07(-1.01%)
May 08, 2017 6.900 7.000 6.860 6.960 41,357 +0.11(+1.61%)
May 05, 2017 6.790 6.890 6.790 6.850 19,566 +0.06(+0.88%)
May 04, 2017 6.850 6.860 6.720 6.790 28,882 -0.12(-1.74%)
May 03, 2017 6.940 6.950 6.820 6.910 14,725 -0.01(-0.14%)
May 02, 2017 7.010 7.010 6.880 6.920 17,305 -0.08(-1.14%)
May 01, 2017 7.020 7.060 6.710 7.000 24,694 -0.06(-0.85%)
Apr 28, 2017 7.080 7.110 7.000 7.060 6,421 -0.02(-0.28%)
Apr 27, 2017 7.090 7.150 6.970 7.080 13,565 -0.07(-0.98%)
Apr 26, 2017 7.220 7.240 7.100 7.150 63,335 -0.07(-0.97%)
Apr 25, 2017 7.220 7.250 7.220 7.220 40,147 +0.00(+0.00%)
Apr 24, 2017 7.200 7.250 7.190 7.220 66,130 +0.03(+0.42%)
Apr 21, 2017 7.160 7.200 7.130 7.190 14,449 -0.01(-0.14%)
Apr 20, 2017 7.200 7.260 7.180 7.200 10,086 -0.06(-0.83%)
Apr 19, 2017 7.250 7.290 7.210 7.260 40,925 +0.01(+0.14%)
Apr 18, 2017 7.200 7.290 7.200 7.250 97,891 +0.05(+0.69%)
Apr 17, 2017 7.120 7.250 7.120 7.200 26,075 +0.08(+1.12%)
Apr 13, 2017 7.230 7.290 7.120 7.120 148,871 -0.09(-1.25%)
Apr 12, 2017 7.110 7.290 7.110 7.210 134,725 +0.11(+1.55%)
Apr 11, 2017 7.230 7.250 7.060 7.100 26,741 -0.15(-2.07%)
Apr 10, 2017 7.100 7.290 7.030 7.250 79,161 +0.18(+2.55%)
Apr 07, 2017 7.100 7.130 7.000 7.070 31,500 -0.07(-0.98%)
Apr 06, 2017 7.160 7.160 7.100 7.140 26,838 -0.05(-0.70%)
Apr 05, 2017 7.200 7.290 7.000 7.190 97,787 -0.01(-0.14%)
Apr 04, 2017 6.840 7.200 6.840 7.200 242,001 +0.37(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.