Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.510 8.510 8.450 8.500 3,400 -0.07(-0.82%)
Jun 29, 2010 8.780 8.790 8.570 8.570 6,450 +0.02(+0.23%)
Jun 25, 2010 8.600 8.600 8.280 8.550 6,260 +0.25(+3.01%)
Jun 24, 2010 8.300 8.400 8.300 8.300 4,260 -0.15(-1.78%)
Jun 23, 2010 8.490 8.490 8.300 8.450 4,950 +0.05(+0.60%)
Jun 22, 2010 8.320 8.400 8.320 8.400 2,300 +0.20(+2.44%)
Jun 21, 2010 8.310 8.350 8.200 8.200 11,400 -0.29(-3.42%)
Jun 18, 2010 8.230 8.560 8.230 8.490 11,908 +0.44(+5.47%)
Jun 17, 2010 7.700 8.250 7.700 8.050 13,317 +0.31(+4.01%)
Jun 16, 2010 7.830 7.830 7.680 7.740 12,600 +0.05(+0.65%)
Jun 15, 2010 7.750 7.750 7.630 7.690 14,425 -0.07(-0.90%)
Jun 14, 2010 8.000 8.000 7.760 7.760 11,770 -0.24(-3.00%)
Jun 11, 2010 8.040 8.070 8.000 8.000 1,560 +0.07(+0.88%)
Jun 10, 2010 8.160 8.160 7.930 7.930 11,150 -0.45(-5.37%)
Jun 09, 2010 8.270 8.400 8.270 8.380 10,625 +0.30(+3.71%)
Jun 08, 2010 8.220 8.220 8.080 8.080 5,800 -0.17(-2.06%)
Jun 07, 2010 8.150 8.260 8.150 8.250 5,300 +0.17(+2.10%)
Jun 04, 2010 8.150 8.150 8.080 8.080 545 +0.00(+0.00%)
Jun 03, 2010 8.350 8.400 8.010 8.080 25,340 -0.27(-3.23%)
Jun 02, 2010 8.430 8.510 8.350 8.350 1,900 -0.16(-1.88%)
Jun 01, 2010 8.510 8.510 8.500 8.510 6,500 -0.09(-1.05%)
May 31, 2010 8.600 8.600 8.600 8.600 300 +0.15(+1.78%)
May 28, 2010 8.700 8.700 8.450 8.450 6,798 -0.25(-2.87%)
May 27, 2010 8.830 8.830 8.600 8.700 4,875 -0.05(-0.57%)
May 26, 2010 8.750 8.750 8.750 8.750 3,200 -0.10(-1.13%)
May 25, 2010 8.990 9.000 8.850 8.850 13,300 -0.05(-0.56%)
May 21, 2010 9.100 9.100 8.900 8.900 8,564 -0.05(-0.56%)
May 20, 2010 9.300 9.300 8.950 8.950 23,550 -0.11(-1.21%)
May 19, 2010 9.600 9.600 9.040 9.060 28,530 -0.49(-5.13%)
May 18, 2010 9.580 9.690 9.480 9.550 2,100 +0.40(+4.37%)
May 17, 2010 9.100 9.370 9.100 9.150 18,745 +0.06(+0.66%)
May 14, 2010 8.940 9.260 8.750 9.090 49,488 +0.60(+7.07%)
May 13, 2010 8.760 8.760 8.490 8.490 3,300 -0.08(-0.93%)
May 12, 2010 8.750 9.100 8.070 8.570 36,757 +0.05(+0.59%)
May 11, 2010 8.190 8.670 8.390 8.520 34,310 +0.33(+4.03%)
May 10, 2010 8.000 8.190 8.060 8.190 1,800 +0.13(+1.61%)
May 07, 2010 8.080 8.150 8.000 8.060 15,482 -0.04(-0.49%)
May 06, 2010 8.110 8.240 8.000 8.100 23,060 +0.08(+1.00%)
May 05, 2010 8.000 8.020 7.950 8.020 12,151 +0.10(+1.26%)
May 04, 2010 8.290 8.290 7.840 7.920 15,602 -0.19(-2.34%)
May 03, 2010 8.290 8.220 8.070 8.110 3,335 -0.01(-0.12%)
Apr 30, 2010 8.000 8.290 8.000 8.120 7,500 +0.15(+1.88%)
Apr 29, 2010 8.110 8.150 7.920 7.970 1,500 -0.14(-1.73%)
Apr 28, 2010 8.000 8.110 8.000 8.110 2,650 +0.07(+0.87%)
Apr 27, 2010 7.960 8.260 7.960 8.040 30,245 +0.32(+4.15%)
Apr 26, 2010 7.990 7.990 7.720 7.720 11,419 -0.18(-2.28%)
Apr 23, 2010 7.930 8.000 7.900 7.900 5,328 +0.09(+1.15%)
Apr 22, 2010 7.990 7.990 7.810 7.810 3,520 -0.15(-1.88%)
Apr 21, 2010 7.980 7.980 7.730 7.960 21,311 +0.13(+1.66%)
Apr 20, 2010 8.200 8.200 7.810 7.830 29,438 -0.38(-4.63%)
Apr 19, 2010 8.280 8.280 8.170 8.210 18,520 -0.04(-0.48%)
Apr 16, 2010 8.200 8.250 8.080 8.250 16,899 +0.11(+1.35%)
Apr 15, 2010 8.150 8.250 8.140 8.140 41,751 +0.03(+0.37%)
Apr 14, 2010 8.370 8.380 7.900 8.110 63,122 +0.12(+1.50%)
Apr 13, 2010 7.920 7.990 7.860 7.990 6,290 -0.06(-0.75%)
Apr 12, 2010 8.000 8.150 8.000 8.050 5,800 +0.15(+1.90%)
Apr 09, 2010 8.100 8.100 7.850 7.900 5,160 +0.02(+0.25%)
Apr 08, 2010 7.870 7.990 7.870 7.880 1,000 -0.07(-0.88%)
Apr 07, 2010 8.000 8.000 7.910 7.950 11,145 +0.04(+0.51%)
Apr 06, 2010 7.910 8.000 7.910 7.910 12,500 -0.05(-0.63%)
Apr 05, 2010 8.010 8.150 7.930 7.960 26,228 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.