Indicators

Intl Buyback Achievers Invesco ETF (NQ: IPKW )

41.63 +0.45 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.18	29.33	29.18	29.21	50,359	+0.19(+0.64%)
Jun 28, 2018	29.08	29.08	28.85	29.03	155,305	-0.30(-1.02%)
Jun 27, 2018	29.48	29.65	29.33	29.33	53,049	-0.23(-0.77%)
Jun 26, 2018	29.53	29.63	29.49	29.55	50,901	+0.02(+0.06%)
Jun 25, 2018	29.88	29.88	29.50	29.54	35,035	-0.68(-2.26%)
Jun 22, 2018	30.28	30.35	30.16	30.22	30,887	+0.05(+0.16%)
Jun 21, 2018	30.20	30.24	30.13	30.17	28,099	+0.04(+0.13%)
Jun 20, 2018	30.47	30.47	30.13	30.13	36,195	-0.11(-0.35%)
Jun 19, 2018	30.23	30.31	30.12	30.24	33,170	-0.42(-1.38%)
Jun 18, 2018	30.59	30.66	30.46	30.66	21,862	-0.12(-0.38%)
Jun 15, 2018		30.82	31.04	30.78	23,075	-0.26(-0.85%)
Jun 14, 2018	31.16	31.18	31.00	31.04	19,579	+0.01(+0.04%)
Jun 13, 2018	31.07	31.19	30.92	31.03	44,603	-0.06(-0.18%)
Jun 12, 2018	31.09	31.20	30.99	31.08	313,285	-0.08(-0.26%)
Jun 11, 2018	31.12	31.19	31.12	31.16	19,709	+0.23(+0.73%)
Jun 08, 2018	30.85	30.99	30.85	30.94	19,227	+0.02(+0.05%)
Jun 07, 2018	31.16	31.16	30.83	30.92	19,430	-0.16(-0.52%)
Jun 06, 2018	31.01	31.12	31.01	31.08	49,028	+0.36(+1.18%)
Jun 05, 2018	30.84	30.84	30.65	30.72	41,707	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.