Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.27 -0.33 (-0.85%)
Official Closing Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 36.45 36.45 36.45 76 -0.63(-1.70%)
Jun 25, 2021 37.08 37.08 37.08 88 +0.87(+2.39%)
Jun 22, 2021 36.22 36.22 36.22 67 +0.57(+1.59%)
Jun 21, 2021 35.65 35.67 35.65 35.65 1,111 -1.31(-3.54%)
Jun 16, 2021 36.96 36.96 36.96 64 -0.05(-0.12%)
Jun 15, 2021 36.78 37.00 36.78 37.00 676 +0.10(+0.27%)
Jun 14, 2021 37.00 37.00 36.90 36.90 987 -0.31(-0.83%)
Jun 11, 2021 37.21 37.21 37.21 37.21 710 +0.08(+0.20%)
Jun 10, 2021 37.28 37.28 37.13 37.13 735 -0.43(-1.14%)
Jun 08, 2021 37.56 37.56 37.56 110 +0.36(+0.98%)
Jun 07, 2021 37.19 37.20 37.19 37.20 731 +0.16(+0.44%)
Jun 04, 2021 36.98 37.04 36.86 37.04 357 +0.09(+0.23%)
Jun 03, 2021 36.80 37.03 36.80 36.95 26,826 +0.01(+0.01%)
Jun 02, 2021 36.95 36.95 36.94 36.94 1,438 -0.22(-0.58%)
Jun 01, 2021 37.07 37.16 37.05 37.16 1,834 +0.47(+1.28%)
May 28, 2021 36.63 36.73 36.63 36.69 644 -0.09(-0.23%)
May 27, 2021 36.75 36.78 36.75 36.78 3,704 +0.41(+1.13%)
May 26, 2021 36.01 36.39 36.00 36.36 822 +0.54(+1.50%)
May 25, 2021 36.42 36.42 35.83 35.83 359 -0.60(-1.65%)
May 24, 2021 36.53 36.57 36.43 36.43 2,954 +0.04(+0.12%)
May 21, 2021 36.51 36.51 36.38 36.38 1,249 +0.17(+0.47%)
May 20, 2021 36.26 36.26 36.22 36.22 190 +0.11(+0.31%)
May 19, 2021 36.13 36.14 35.56 36.10 3,318 -0.22(-0.60%)
May 18, 2021 36.66 36.66 36.32 36.32 900 -0.36(-0.99%)
May 17, 2021 36.64 36.68 36.64 36.68 2,956 +0.27(+0.75%)
May 14, 2021 36.08 36.41 36.05 36.41 6,090 +0.74(+2.08%)
May 13, 2021 34.93 35.67 34.93 35.67 1,421 +0.70(+1.99%)
May 12, 2021 35.72 35.72 34.97 34.97 448 -1.09(-3.04%)
May 10, 2021 36.07 36.07 36.07 159 +0.40(+1.13%)
May 05, 2021 35.66 35.66 35.66 46 +0.05(+0.14%)
May 04, 2021 35.42 35.61 35.42 35.61 388 +0.61(+1.76%)
May 03, 2021 35.00 35.00 35.00 41 +0.00(+0.00%)
Apr 30, 2021 35.12 35.12 35.00 35.00 312 -0.42(-1.19%)
Apr 29, 2021 35.42 35.42 35.42 123 +0.00(+0.00%)
Apr 28, 2021 35.38 35.47 35.38 35.42 432 +0.24(+0.68%)
Apr 27, 2021 35.18 35.18 35.18 16 +0.00(+0.00%)
Apr 26, 2021 35.18 35.18 35.18 167 +0.00(+0.00%)
Apr 23, 2021 35.27 35.27 35.18 35.18 208 +0.52(+1.51%)
Apr 22, 2021 35.00 35.00 34.66 34.66 2,248 +0.64(+1.87%)
Apr 21, 2021 34.02 34.02 34.02 34.02 388 -0.16(-0.46%)
Apr 20, 2021 34.67 34.71 34.18 34.18 1,032 -0.67(-1.92%)
Apr 19, 2021 35.01 35.01 34.73 34.85 4,514 -0.17(-0.48%)
Apr 16, 2021 35.02 35.02 35.02 29 +0.00(+0.00%)
Apr 15, 2021 34.82 35.02 34.82 35.02 346 +0.14(+0.39%)
Apr 14, 2021 34.98 35.14 34.88 34.88 1,540 +0.37(+1.07%)
Apr 13, 2021 34.45 34.51 34.45 34.51 410 -0.22(-0.62%)
Apr 12, 2021 34.77 34.83 34.73 34.73 1,458 -0.07(-0.21%)
Apr 09, 2021 34.77 34.90 34.76 34.80 5,522 +0.07(+0.21%)
Apr 08, 2021 34.55 34.85 34.55 34.73 936 +0.19(+0.54%)
Apr 07, 2021 34.78 34.78 34.54 34.54 634 -0.44(-1.25%)
Apr 06, 2021 35.07 35.13 34.98 34.98 43,200 -0.13(-0.37%)
Apr 05, 2021 35.30 35.30 35.01 35.11 3,367 +0.27(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.