Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

59.25 +2.26 (+3.97%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.810 3.850 3.700 3.700 6,834 -0.05(-1.33%)
Jun 29, 2020 3.917 3.917 3.700 3.750 12,882 +0.00(+0.00%)
Jun 26, 2020 3.902 3.902 3.665 3.750 34,800 -0.18(-4.58%)
Jun 25, 2020 4.010 4.010 3.760 3.930 41,465 +0.07(+1.81%)
Jun 24, 2020 3.980 4.050 3.810 3.860 16,318 -0.13(-3.26%)
Jun 23, 2020 3.750 4.000 3.700 3.990 55,082 +0.24(+6.40%)
Jun 22, 2020 3.620 3.750 3.610 3.750 15,952 -0.01(-0.27%)
Jun 19, 2020 3.910 3.910 3.610 3.760 28,600 -0.14(-3.59%)
Jun 18, 2020 3.650 3.950 3.650 3.900 18,665 +0.22(+5.98%)
Jun 17, 2020 3.800 3.800 3.630 3.680 22,082 -0.21(-5.40%)
Jun 16, 2020 3.480 4.000 3.310 3.890 83,824 +0.54(+16.12%)
Jun 15, 2020 3.000 3.370 3.000 3.350 41,696 +0.25(+8.06%)
Jun 12, 2020 3.140 3.160 3.070 3.100 18,600 -0.04(-1.27%)
Jun 11, 2020 3.150 3.380 3.095 3.140 20,556 -0.15(-4.56%)
Jun 10, 2020 3.380 3.400 3.290 3.290 6,042 -0.07(-2.17%)
Jun 09, 2020 3.390 3.390 3.155 3.363 5,106 -0.01(-0.20%)
Jun 08, 2020 3.340 3.390 3.310 3.370 14,145 +0.04(+1.20%)
Jun 05, 2020 3.380 3.380 3.231 3.330 8,100 +0.03(+0.91%)
Jun 04, 2020 3.210 3.300 3.070 3.300 33,609 +0.11(+3.45%)
Jun 03, 2020 3.260 3.290 3.182 3.190 7,933 -0.02(-0.62%)
Jun 02, 2020 3.210 3.580 3.100 3.210 63,138 +0.01(+0.31%)
Jun 01, 2020 2.950 3.200 2.850 3.200 37,199 +0.35(+12.28%)
May 29, 2020 2.900 2.950 2.850 2.850 13,500 -0.03(-1.04%)
May 28, 2020 2.850 3.000 2.840 2.880 27,516 +0.07(+2.49%)
May 27, 2020 2.700 2.810 2.700 2.810 14,464 +0.06(+2.18%)
May 26, 2020 2.690 2.840 2.550 2.750 16,288 +0.05(+1.85%)
May 22, 2020 2.700 2.740 2.680 2.700 6,400 -0.07(-2.53%)
May 21, 2020 2.640 2.850 2.640 2.770 3,811 -0.03(-1.07%)
May 20, 2020 2.849 2.849 2.707 2.800 16,442 +0.11(+4.09%)
May 19, 2020 2.760 2.770 2.580 2.690 2,954 -0.02(-0.55%)
May 18, 2020 2.800 2.840 2.550 2.705 36,849 +0.06(+2.08%)
May 15, 2020 2.670 2.800 2.650 2.650 8,600 +0.00(+0.00%)
May 14, 2020 2.770 2.780 2.650 2.650 10,940 -0.25(-8.62%)
May 13, 2020 2.900 2.958 2.800 2.900 5,694 +0.09(+3.20%)
May 12, 2020 2.950 3.000 2.810 2.810 19,279 -0.05(-1.75%)
May 11, 2020 2.710 3.000 2.710 2.860 39,002 +0.15(+5.54%)
May 08, 2020 2.660 2.960 2.590 2.710 35,300 -0.11(-3.90%)
May 07, 2020 2.530 2.998 2.530 2.820 16,106 +0.00(+0.00%)
May 06, 2020 2.960 2.970 2.651 2.820 15,862 -0.16(-5.38%)
May 05, 2020 3.000 3.000 2.980 2.980 4,152 +0.00(+0.01%)
May 04, 2020 2.980 2.980 2.970 2.980 1,246 -0.01(-0.47%)
May 01, 2020 3.140 3.140 2.994 2.994 2,000 -0.05(-1.65%)
Apr 30, 2020 3.060 3.160 2.970 3.044 7,165 +0.04(+1.47%)
Apr 29, 2020 3.094 3.094 2.983 3.000 9,565 -0.02(-0.66%)
Apr 28, 2020 2.920 3.143 2.920 3.020 17,918 +0.04(+1.19%)
Apr 27, 2020 2.730 3.050 2.730 2.984 8,730 +0.22(+8.00%)
Apr 24, 2020 2.770 2.770 2.690 2.763 12,300 +0.00(+0.14%)
Apr 23, 2020 2.778 2.800 2.740 2.759 8,067 -0.04(-1.45%)
Apr 22, 2020 3.142 3.142 2.800 2.800 17,364 -0.05(-1.75%)
Apr 21, 2020 3.152 3.152 2.840 2.850 18,286 -0.12(-4.04%)
Apr 20, 2020 3.160 3.160 2.850 2.970 26,485 -0.21(-6.60%)
Apr 17, 2020 3.230 3.240 3.150 3.180 7,300 +0.01(+0.32%)
Apr 16, 2020 3.230 3.240 3.170 3.170 1,994 -0.07(-2.16%)
Apr 15, 2020 3.155 3.240 3.155 3.240 1,755 +0.12(+3.85%)
Apr 14, 2020 3.240 3.240 3.080 3.120 2,762 -0.07(-2.19%)
Apr 13, 2020 3.190 3.190 3.080 3.190 5,541 +0.00(+0.00%)
Apr 09, 2020 3.140 3.205 3.080 3.190 17,100 +0.10(+3.24%)
Apr 08, 2020 2.836 3.280 2.836 3.090 24,134 +0.13(+4.39%)
Apr 07, 2020 3.050 3.403 2.800 2.960 54,488 -0.05(-1.66%)
Apr 06, 2020 3.070 3.070 2.920 3.010 14,671 +0.15(+5.24%)
Apr 03, 2020 2.890 2.950 2.800 2.860 13,400 -0.12(-4.03%)
Apr 02, 2020 2.915 3.175 2.860 2.980 24,984 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.