Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.04 16.23 15.97 16.07 283,322 +0.20(+1.26%)
Jun 26, 2013 16.38 16.38 15.72 15.87 0 -0.31(-1.92%)
Jun 25, 2013 16.19 16.32 16.01 16.18 0 +0.13(+0.81%)
Jun 24, 2013 16.48 16.48 15.80 16.05 0 -0.58(-3.49%)
Jun 21, 2013 16.72 16.90 16.48 16.63 343,447 +0.00(+0.00%)
Jun 20, 2013 16.61 16.85 16.51 16.63 0 -0.21(-1.25%)
Jun 19, 2013 17.00 17.10 16.60 16.84 0 -0.14(-0.82%)
Jun 18, 2013 16.46 17.26 16.34 16.98 0 +0.59(+3.60%)
Jun 17, 2013 16.41 16.50 16.29 16.39 0 +0.13(+0.80%)
Jun 14, 2013 16.24 16.42 16.13 16.26 0 +0.03(+0.18%)
Jun 13, 2013 15.75 16.30 15.41 16.23 257,379 +0.51(+3.24%)
Jun 12, 2013 15.99 16.05 15.70 15.72 269,484 -0.19(-1.19%)
Jun 11, 2013 16.14 16.25 15.87 15.91 233,240 -0.38(-2.33%)
Jun 10, 2013 16.26 16.49 16.18 16.29 0 +0.15(+0.93%)
Jun 07, 2013 16.36 16.48 15.97 16.14 0 -0.15(-0.92%)
Jun 06, 2013 15.84 16.33 15.84 16.29 307,672 +0.45(+2.84%)
Jun 05, 2013 15.79 16.20 15.79 15.84 0 +0.08(+0.51%)
Jun 04, 2013 16.08 16.80 15.47 15.76 0 +0.77(+5.14%)
Jun 03, 2013 15.00 15.17 14.63 14.99 251,708 +0.07(+0.47%)
May 31, 2013 14.80 15.12 14.80 14.92 135,678 +0.00(+0.00%)
May 30, 2013 14.95 15.02 14.71 14.92 111,410 +0.01(+0.07%)
May 29, 2013 14.91 15.14 14.79 14.91 231,368 -0.06(-0.40%)
May 28, 2013 15.15 15.26 14.80 14.97 165,938 +0.07(+0.47%)
May 24, 2013 14.80 15.00 14.65 14.90 0 -0.02(-0.13%)
May 23, 2013 14.75 15.17 14.75 14.92 0 +0.03(+0.20%)
May 22, 2013 15.23 15.50 14.84 14.89 0 -0.27(-1.78%)
May 21, 2013 14.65 15.21 14.54 15.16 0 +0.55(+3.76%)
May 20, 2013 14.20 14.64 14.20 14.61 0 +0.32(+2.24%)
May 17, 2013 14.40 14.50 14.28 14.29 0 -0.04(-0.28%)
May 16, 2013 14.29 14.46 14.19 14.33 102,578 -0.03(-0.21%)
May 15, 2013 14.65 14.75 14.35 14.36 0 -0.05(-0.35%)
May 13, 2013 14.55 14.62 14.36 14.41 0 -0.17(-1.17%)
May 10, 2013 14.57 14.66 14.50 14.58 0 +0.05(+0.34%)
May 09, 2013 14.44 14.65 14.30 14.53 0 +0.09(+0.62%)
May 08, 2013 14.29 14.53 14.28 14.44 0 +0.14(+0.98%)
May 07, 2013 14.30 14.54 14.25 14.30 0 +0.00(+0.00%)
May 06, 2013 14.36 14.36 14.16 14.30 0 -0.09(-0.63%)
May 03, 2013 14.35 14.54 14.19 14.39 0 +0.20(+1.41%)
May 02, 2013 14.03 14.37 14.03 14.19 0 -0.04(-0.28%)
May 01, 2013 14.51 14.68 13.88 14.23 0 -0.38(-2.60%)
Apr 30, 2013 14.80 14.90 14.53 14.61 0 -0.26(-1.75%)
Apr 29, 2013 14.87 15.00 14.73 14.87 369,260 +0.02(+0.13%)
Apr 26, 2013 14.27 15.00 12.84 14.85 1,053,440 +2.01(+15.65%)
Apr 25, 2013 12.56 12.95 12.56 12.84 321,439 +0.29(+2.31%)
Apr 24, 2013 12.67 12.77 12.49 12.55 175,343 -0.16(-1.30%)
Apr 23, 2013 12.59 12.78 12.29 12.71 235,247 +0.58(+4.82%)
Apr 22, 2013 12.17 12.17 11.88 12.13 109,948 +0.02(+0.17%)
Apr 19, 2013 12.13 12.13 11.75 12.11 228,663 -0.01(-0.08%)
Apr 18, 2013 12.34 12.57 11.95 12.12 212,228 -0.17(-1.38%)
Apr 17, 2013 12.21 12.40 12.17 12.29 297,234 -0.06(-0.49%)
Apr 16, 2013 12.55 12.55 12.27 12.35 185,147 -0.09(-0.72%)
Apr 15, 2013 12.73 12.80 12.25 12.44 318,550 -0.39(-3.04%)
Apr 12, 2013 12.73 12.86 12.52 12.83 203,872 +0.00(+0.00%)
Apr 11, 2013 12.73 12.91 12.73 12.83 255,032 +0.05(+0.39%)
Apr 10, 2013 12.50 12.82 12.50 12.78 295,820 +0.27(+2.16%)
Apr 09, 2013 12.92 12.92 12.49 12.51 170,604 -0.40(-3.10%)
Apr 08, 2013 13.26 13.34 12.73 12.91 197,027 -0.27(-2.05%)
Apr 05, 2013 12.58 13.22 12.51 13.18 322,856 +0.39(+3.05%)
Apr 04, 2013 12.37 12.92 12.37 12.79 306,089 +0.43(+3.48%)
Apr 03, 2013 12.73 12.84 12.25 12.36 310,081 -0.30(-2.37%)
Apr 02, 2013 12.52 13.14 12.22 12.66 275,305 +0.19(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.