Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 21.52 22.03 21.22 21.33 438,926 -0.18(-0.84%)
Jun 29, 2010 22.25 22.46 21.07 21.51 421,630 -1.01(-4.48%)
Jun 25, 2010 22.25 22.62 21.98 22.52 709,340 +0.40(+1.81%)
Jun 24, 2010 22.14 22.40 21.91 22.12 175,842 -0.23(-1.03%)
Jun 23, 2010 22.39 22.73 22.04 22.35 309,952 -0.13(-0.58%)
Jun 22, 2010 22.74 22.95 22.39 22.48 155,774 -0.14(-0.62%)
Jun 21, 2010 23.11 23.28 22.59 22.62 234,724 -0.20(-0.88%)
Jun 18, 2010 23.19 23.43 22.75 22.82 217,470 -0.22(-0.95%)
Jun 17, 2010 23.46 23.61 22.81 23.04 145,905 -0.24(-1.03%)
Jun 16, 2010 23.68 23.95 23.14 23.28 106,759 -0.53(-2.23%)
Jun 15, 2010 23.54 23.94 23.23 23.81 130,446 +0.71(+3.07%)
Jun 14, 2010 23.08 23.63 22.85 23.10 136,192 +0.09(+0.39%)
Jun 11, 2010 22.54 23.03 22.27 23.01 91,505 +0.28(+1.21%)
Jun 10, 2010 22.69 23.07 22.41 22.73 209,663 +0.36(+1.59%)
Jun 09, 2010 22.24 22.97 22.01 22.38 193,472 +0.34(+1.54%)
Jun 08, 2010 22.14 22.48 21.76 22.04 205,494 -0.08(-0.36%)
Jun 07, 2010 21.39 22.20 21.31 22.12 575,911 +0.71(+3.32%)
Jun 04, 2010 20.98 21.80 20.86 21.41 793,034 -0.16(-0.74%)
Jun 03, 2010 21.36 21.86 21.10 21.57 203,827 +0.14(+0.65%)
Jun 02, 2010 21.14 21.50 21.09 21.43 140,213 +0.42(+2.00%)
Jun 01, 2010 21.29 21.59 21.01 21.01 189,854 -0.45(-2.10%)
May 28, 2010 21.70 21.72 21.40 21.46 147,227 -0.24(-1.11%)
May 27, 2010 21.73 21.88 21.31 21.70 527,157 +0.42(+1.97%)
May 26, 2010 21.50 21.68 21.08 21.28 417,329 +0.13(+0.61%)
May 25, 2010 20.68 21.19 20.50 21.15 164,797 -0.02(-0.09%)
May 24, 2010 21.73 21.90 21.09 21.17 211,257 -0.60(-2.76%)
May 21, 2010 20.18 22.18 20.10 21.77 725,593 +1.29(+6.30%)
May 20, 2010 20.46 21.40 20.18 20.48 828,729 -1.20(-5.54%)
May 19, 2010 22.05 22.28 21.45 21.68 260,737 -0.49(-2.21%)
May 18, 2010 22.78 23.21 22.07 22.17 275,879 -0.45(-1.99%)
May 17, 2010 23.60 23.75 22.56 22.62 320,248 -0.97(-4.11%)
May 14, 2010 23.82 23.92 23.33 23.59 305,507 -0.41(-1.71%)
May 13, 2010 24.00 24.30 23.87 24.00 466,906 -0.02(-0.08%)
May 12, 2010 23.64 24.37 23.54 24.02 556,586 +0.47(+2.00%)
May 11, 2010 23.60 24.40 22.09 23.55 890,903 +1.31(+5.89%)
May 10, 2010 22.05 23.14 21.77 22.24 842,721 +0.09(+0.41%)
May 07, 2010 22.73 22.96 21.51 22.15 872,780 -0.85(-3.70%)
May 06, 2010 23.21 23.78 22.00 23.00 522,459 -0.25(-1.08%)
May 05, 2010 24.40 24.84 22.90 23.25 523,340 -1.72(-6.89%)
May 04, 2010 25.08 25.28 24.74 24.97 314,541 -0.65(-2.54%)
May 03, 2010 24.89 25.86 24.70 25.62 284,538 +0.07(+0.27%)
Apr 30, 2010 26.21 26.35 25.34 25.55 319,674 -0.06(-0.24%)
Apr 29, 2010 25.62 26.02 25.54 25.61 145,438 +0.11(+0.44%)
Apr 28, 2010 25.92 25.95 25.39 25.50 113,442 -0.25(-0.97%)
Apr 27, 2010 26.13 26.46 25.64 25.75 168,092 -0.44(-1.68%)
Apr 26, 2010 26.10 26.50 26.01 26.19 197,350 +0.06(+0.23%)
Apr 23, 2010 26.03 26.25 25.87 26.13 199,151 +0.10(+0.38%)
Apr 22, 2010 25.27 26.11 25.02 26.03 197,967 +0.52(+2.04%)
Apr 21, 2010 25.51 25.72 25.31 25.51 201,324 +0.07(+0.28%)
Apr 20, 2010 24.66 25.48 24.56 25.44 240,848 +0.94(+3.84%)
Apr 19, 2010 24.86 24.91 24.27 24.50 247,232 -0.43(-1.72%)
Apr 16, 2010 25.16 25.24 24.53 24.93 624,513 -0.19(-0.76%)
Apr 15, 2010 25.31 26.20 24.98 25.12 881,707 -0.30(-1.18%)
Apr 14, 2010 23.75 25.48 23.58 25.42 801,462 +1.89(+8.03%)
Apr 13, 2010 23.24 24.05 23.03 23.53 301,178 +0.23(+0.99%)
Apr 12, 2010 23.25 23.34 23.14 23.30 271,175 +0.11(+0.47%)
Apr 09, 2010 23.00 23.32 22.97 23.19 282,299 +0.17(+0.74%)
Apr 08, 2010 23.07 23.14 22.82 23.02 213,184 -0.08(-0.35%)
Apr 07, 2010 23.21 23.45 22.81 23.10 291,626 -0.18(-0.77%)
Apr 06, 2010 23.25 23.47 23.10 23.28 153,069 -0.15(-0.64%)
Apr 05, 2010 23.31 23.55 23.13 23.43 203,567 +0.26(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.